Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Apollo Global Management, LLCIntegrated with Charts ; Bearish engulfing, Three outside down, Overbought by Slow Stochastic, 50 Days SMA Crossover, Overbought By Fast Stochatic, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Apollo Global Management LLC (APO)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Investment Managers 22.86 0.300  / 1.33% 22.56 1.60 1192.13 K APO

High/Lows & Performance of Apollo Global Management, LLC

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 21.75 22.08 21.50 24.87 22.67 27.13
Price Gain 1.11 0.780 1.36 -2.010 0.190 -4.270
Price Gain in % 5.10 3.53 6.33 -8.082 0.838 -15.739
Period's High 23.03 23.03 23.03 25.80 25.80 28.93
High On 30/04/2015 30/04/2015 30/04/2015 03/02/2015 03/02/2015 19/06/2014
Period's Low 21.75 21.40 20.78 20.78 20.78 20.02
Low On 24/04/2015 22/04/2015 09/04/2015 09/04/2015 09/04/2015 15/10/2014

Moving Average of Apollo Global Management, LLC

Current Share Price 22.86
Three Days 22.59
Five Days 22.41
Ten Days 22.17
Fifteen Days 22.00
Twenty Two Days 21.80
Thirty Days 21.79
Fifty Days 22.17
Hundred Days 22.92
Two Hundred Days 23.44

Share Price History of Apollo Global Management, LLC

Date High Low Open Close Volume
30/04/2015 23.03 22.56 22.62 22.86 951566
29/04/2015 22.66 22.14 22.34 22.56 450283
28/04/2015 22.48 22.12 22.34 22.36 1269547
27/04/2015 22.37 21.995 22.21 22.27 1514049
24/04/2015 22.12 21.75 21.75 22.02 821646
23/04/2015 21.92 21.59 21.64 21.75 1870427
22/04/2015 21.93 21.4 21.91 21.75 1992785
21/04/2015 22.15 21.77 22.14 21.92 1171855
20/04/2015 22.25 22.03 22.1 22.11 702591
17/04/2015 22.085 21.7801 21.9 22.06 775684

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.