Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Artisan Partners Asset Management Inc.Integrated with Charts ; Bearish engulfing, Channel rectangle, Doji, Bullish harami, Double Bottom On Weekly Charts, Weekly Bearish engulfing, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Artisan Partners Asset Management Inc (APAM)

Sector Share Price Price Change Previous Close Average Volume Symbol
Investment Managers 44.79 -1.870  / -4.008% 46.66 361.26 K APAM

High/Lows & Performance of Artisan Partners Asset Management Inc.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 46.06 45.90 45.53 48.27 48.24 58.07
Price Gain -1.270 -1.110 -0.740 -3.480 -3.450 -13.280
Price Gain in % -2.757 -2.418 -1.625 -7.209 -7.152 -22.869
Period's High 47.34 47.34 47.64 50.21 53.12 59.45
High On 29/04/2015 29/04/2015 06/04/2015 02/02/2015 28/11/2014 05/05/2014
Period's Low 44.61 44.61 44.61 44.34 44.34 44.34
Low On 30/04/2015 30/04/2015 30/04/2015 11/02/2015 11/02/2015 11/02/2015

Moving Average of Artisan Partners Asset Management Inc.

Current Share Price 44.79
Three Days 45.84
Five Days 45.93
Ten Days 45.69
Fifteen Days 45.94
Twenty Two Days 46.13
Thirty Days 46.10
Fifty Days 46.37
Hundred Days 47.41
Two Hundred Days 49.79

Share Price History of Artisan Partners Asset Management Inc.

Date High Low Open Close Volume
30/04/2015 47.08 44.61 46.65 44.79 485413
29/04/2015 47.34 44.87 45.0 46.66 751538
28/04/2015 46.34 45.36 45.73 46.08 215094
27/04/2015 46.75 45.83 46.24 45.93 265940
24/04/2015 46.335 45.69 46.0 46.2 179623
23/04/2015 46.26 45.5 45.51 46.06 196649
22/04/2015 45.9 45.005 45.22 45.56 209617
21/04/2015 45.81 45.02 45.68 45.03 248916
20/04/2015 45.67 45.08 45.37 45.38 177890
17/04/2015 45.78 44.82 45.76 45.25 193627

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.