Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of KKR Co LP (KKR)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for KKR Co LP
Weekly Candlestick Chart for KKR Co LP

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily OHLCV of KKR & Co. L.P.

Date High Low Open Close
30/04/2015 22.96 22.51 22.96 22.51
29/04/2015 23.44 23.17 23.29 23.24
28/04/2015 23.35 22.98 23.18 23.32
27/04/2015 23.38 23.09 23.31 23.27
24/04/2015 23.62 23.17 23.62 23.39
23/04/2015 23.79 23.23 23.37 23.54
22/04/2015 23.4 22.95 23.12 23.37
21/04/2015 23.32 22.97 23.25 23.16
20/04/2015 23.44 23.03 23.24 23.2
17/04/2015 23.321 22.98 23.25 23.11
16/04/2015 23.5 22.96 23.06 23.36
15/04/2015 23.06 22.69 22.81 22.93
14/04/2015 22.94 22.55 22.91 22.79
13/04/2015 22.9 22.64 22.7 22.87
10/04/2015 22.7665 22.46 22.5 22.7
09/04/2015 22.65 22.35 22.47 22.48
08/04/2015 22.61 22.38 22.53 22.51
07/04/2015 22.85 22.52 22.82 22.61
06/04/2015 23.08 22.76 22.84 22.85
02/04/2015 23.14 22.8207 23.1 22.95
01/04/2015 23.15 22.76 22.79 23.08
31/03/2015 22.9 22.57 22.7 22.81
30/03/2015 22.89 22.56 22.68 22.77
27/03/2015 22.72 22.47 22.52 22.65
26/03/2015 22.76 22.36 22.76 22.59
25/03/2015 23.1 22.66 23.06 22.83

Weekly OHLCV of KKR & Co. L.P.

Week's Start Date Week's End Date High Low Open Close
27/04/201501/05/2015 23.44 22.51 23.31 22.51
20/04/201524/04/2015 23.79 22.95 23.24 23.39
13/04/201517/04/2015 23.5 22.55 22.7 23.11
06/04/201510/04/2015 23.08 22.35 22.84 22.7
30/03/201503/04/2015 23.15 22.56 22.68 22.95
23/03/201527/03/2015 23.25 22.36 23.12 22.65
16/03/201520/03/2015 23.23 22.59 22.87 23.12
09/03/201513/03/2015 23.8 22.46 23.71 22.87
02/03/201506/03/2015 24.0573 22.81 22.82 23.71
23/02/201527/02/2015 24.23 22.735 24.1 22.85
16/02/201520/02/2015 24.68 23.89 24.48 24.24
09/02/201513/02/2015 25.04 23.25 24.66 24.42
02/02/201506/02/2015 24.81 23.91 24.05 24.72
26/01/201530/01/2015 24.75 23.87 24.29 24.01
19/01/201523/01/2015 24.4 22.78 23.03 24.26
12/01/201516/01/2015 23.92 22.36 23.75 22.95
05/01/201509/01/2015 23.81 22.64 23.49 23.74
29/12/201402/01/2015 23.63 22.9 23.05 23.49
22/12/201426/12/2014 23.45 22.3201 22.5 23.12
15/12/201419/12/2014 22.78 21.815 22.25 22.49
08/12/201412/12/2014 22.55 21.61 22.42 22.02
01/12/201405/12/2014 22.72 21.12 22.1 22.42
24/11/201428/11/2014 23.0345 22.075 22.97 22.28
17/11/201421/11/2014 23.0716 22.07 22.12 22.88
10/11/201414/11/2014 22.35 21.39 21.39 22.18
03/11/201407/11/2014 21.76 20.92 21.62 21.39

Monthly OHLCV of KKR & Co. L.P.

Month's Start Date Month's End Date High Low Open Close
01/04/201530/04/2015 23.79 22.35 22.79 22.51
01/03/201531/03/2015 24.0573 22.36 22.82 22.81
01/02/201528/02/2015 25.04 22.735 24.05 22.85
01/01/201531/01/2015 24.75 22.36 23.49 24.01
01/12/201431/12/2014 23.59 21.12 22.1 23.21
01/11/201430/11/2014 23.0716 20.92 21.62 22.28
01/10/201431/10/2014 22.9267 18.84 22.25 21.56
01/09/201430/09/2014 23.6 21.5101 23.51 22.3
01/08/201431/08/2014 23.67 22.47 23.23 23.49
01/07/201431/07/2014 25.58 22.84 24.47 22.92
01/06/201430/06/2014 24.69 22.62 22.73 24.33
01/05/201431/05/2014 23.68 21.52 22.7 22.73
01/04/201430/04/2014 24.65 21.2 22.67 22.71
01/03/201431/03/2014 24.65 22.07 23.85 22.84
01/02/201428/02/2014 24.96 22.75 24.11 24.14
01/01/201431/01/2014 26.5 23.61 24.12 24.11
01/12/201331/12/2013 25.8699 23.01 23.83 24.34
01/11/201330/11/2013 24.08 21.97 22.02 23.73
01/10/201331/10/2013 23.96 19.68 20.7 21.95
01/09/201330/09/2013 20.92 19.06 19.31 20.58
01/08/201331/08/2013 21.17 18.74 20.43 19.11
01/07/201331/07/2013 21.78 18.89 20.09 20.45
01/06/201330/06/2013 20.04 17.272 19.59 19.66
01/05/201331/05/2013 21.3 19.09 21.0 19.48
01/04/201330/04/2013 21.6 18.45 19.48 21.0
01/03/201331/03/2013 20.0 17.99 18.16 19.32

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.