Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Franklin Resources, Inc.Integrated with Charts ; Channel rectangle, Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Franklin Resources Inc (BEN)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Investment Managers 51.56 -0.460  / -0.884% 52.02 1.46 1739.88 K BEN

High/Lows & Performance of Franklin Resources, Inc.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 51.88 52.63 51.77 51.53 54.79 52.35
Price Gain -0.320 -1.070 -0.210 0.030 -3.230 -0.790
Price Gain in % -0.617 -2.033 -0.406 0.058 -5.895 -1.509
Period's High 52.35 52.35 52.76 54.85 59.43 59.43
High On 27/04/2015 27/04/2015 16/04/2015 06/03/2015 08/12/2014 08/12/2014
Period's Low 51.49 50.91 50.91 50.89 50.49 49.12
Low On 30/04/2015 22/04/2015 22/04/2015 27/03/2015 16/01/2015 15/10/2014

Moving Average of Franklin Resources, Inc.

Current Share Price 51.56
Three Days 51.90
Five Days 51.88
Ten Days 51.65
Fifteen Days 51.83
Twenty Two Days 51.76
Thirty Days 51.92
Fifty Days 52.53
Hundred Days 53.37
Two Hundred Days 54.35

Share Price History of Franklin Resources, Inc.

Date High Low Open Close Volume
30/04/2015 52.12 51.49 51.85 51.56 3181414
29/04/2015 52.255 51.63 51.71 52.02 2366464
28/04/2015 52.17 51.61 51.82 52.12 1950993
27/04/2015 52.35 51.79 52.0 51.93 1606750
24/04/2015 52.0599 51.56 51.89 51.79 938136
23/04/2015 52.04 51.245 51.45 51.88 1468438
22/04/2015 51.55 50.91 51.34 51.48 1394257
21/04/2015 51.63 51.11 51.5 51.28 1337136
20/04/2015 51.83 51.17 51.45 51.23 1790281
17/04/2015 52.16 51.04 52.15 51.18 2204621

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.