Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by KKR & Co. L.P.Integrated with Charts ; Bearish marubozu, Bearish harami, Bullish engulfing, Spinning top, Three outside up, Bearish gap down, Oversold by Fast Stochastic, Three inside down, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of KKR Co LP (KKR)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Investment Managers 22.51 -0.730  / -3.141% 23.24 1.76 2096.26 K KKR

High/Lows & Performance of KKR & Co. L.P.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 23.54 23.36 22.77 24.01 21.43 22.71
Price Gain -1.030 -0.850 -0.260 -1.500 1.08 -0.200
Price Gain in % -4.376 -3.639 -1.142 -6.247 5.04 -0.881
Period's High 23.62 23.79 23.79 25.04 25.04 25.58
High On 24/04/2015 23/04/2015 23/04/2015 09/02/2015 09/02/2015 22/07/2014
Period's Low 22.51 22.51 22.35 22.35 20.92 18.84
Low On 30/04/2015 30/04/2015 09/04/2015 09/04/2015 05/11/2014 15/10/2014

Moving Average of KKR & Co. L.P.

Current Share Price 22.51
Three Days 23.02
Five Days 23.15
Ten Days 23.21
Fifteen Days 23.12
Twenty Two Days 23.00
Thirty Days 22.97
Fifty Days 23.14
Hundred Days 23.29
Two Hundred Days 22.90

Share Price History of KKR & Co. L.P.

Date High Low Open Close Volume
30/04/2015 22.96 22.51 22.96 22.51 1980719
29/04/2015 23.44 23.17 23.29 23.24 2767948
28/04/2015 23.35 22.98 23.18 23.32 1967102
27/04/2015 23.38 23.09 23.31 23.27 2612736
24/04/2015 23.62 23.17 23.62 23.39 2665503
23/04/2015 23.79 23.23 23.37 23.54 3102270
22/04/2015 23.4 22.95 23.12 23.37 2271676
21/04/2015 23.32 22.97 23.25 23.16 1852132
20/04/2015 23.44 23.03 23.24 23.2 1595970
17/04/2015 23.321 22.98 23.25 23.11 1293837

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.