Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Och-Ziff Capital Management Group LLCIntegrated with Charts ; Hanging man at uptrend, Overbought by Slow Stochastic, Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of Och-Ziff Capital Management Group LLC (OZM)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Investment Managers 12.91 -0.080  / -0.616% 12.99 1.72 526.69 K OZM

High/Lows & Performance of Och-Ziff Capital Management Group LLC

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 12.73 12.80 12.60 11.09 10.90 11.99
Price Gain 0.180 0.110 0.310 1.82 2.01 0.920
Price Gain in % 1.41 0.859 2.46 16.41 18.44 7.67
Period's High 13.06 13.06 13.06 13.15 13.15 14.45
High On 27/04/2015 27/04/2015 27/04/2015 09/02/2015 09/02/2015 22/07/2014
Period's Low 12.70 12.57 12.39 10.99 10.63 10.01
Low On 24/04/2015 21/04/2015 13/04/2015 02/02/2015 16/01/2015 15/10/2014

Moving Average of Och-Ziff Capital Management Group LLC

Current Share Price 12.91
Three Days 12.97
Five Days 12.96
Ten Days 12.86
Fifteen Days 12.80
Twenty Two Days 12.77
Thirty Days 12.66
Fifty Days 12.57
Hundred Days 12.07
Two Hundred Days 12.05

Share Price History of Och-Ziff Capital Management Group LLC

Date High Low Open Close Volume
30/04/2015 13.04 12.84 12.96 12.91 371222
29/04/2015 13.02 12.8 12.97 12.99 285655
28/04/2015 13.02 12.744 12.96 13.01 762651
27/04/2015 13.06 12.88 12.95 12.96 473259
24/04/2015 12.995 12.7 12.74 12.94 426288
23/04/2015 12.82 12.71 12.77 12.73 782619
22/04/2015 12.83 12.64 12.75 12.73 560698
21/04/2015 12.9 12.57 12.84 12.7 674053
20/04/2015 12.9 12.74 12.85 12.82 482793
17/04/2015 12.8099 12.65 12.65 12.76 470070

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.