Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Candlestick Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Beta/Volatility of KKR Co LP (KKR) on Daily/ Weekly/ Monthly Period

Beta Values of KKR & Co. L.P.

PeriodLong Term Beta *Daily - One Month RangeDaily - Three Month RangeWeekly - One Year RangeWeekly - Two Year RangeFortnightly - Two Year RangeMonthly - Two Year Range
Beta1.760.4900.4790.9631.100.8661.28
Mean18.5822.8623.5223.0522.5522.6122.67
Standard Deviation7.76% 0.831% 1.11% 3.08% 3.32% 3.63% 5.18%
Learn Stock Beta                   *Long Term Beta - Calculated on monthly period calculated over four year and updated daily

Daily Share Price Range of KKR & Co. L.P.

Date High LowClose Price Price Range Price Range %
30/04/2015 22.96 22.51 22.51 0.450 2.00
29/04/2015 23.44 23.17 23.24 0.270 1.17
28/04/2015 23.35 22.98 23.32 0.370 1.61
27/04/2015 23.38 23.09 23.27 0.290 1.26
24/04/2015 23.62 23.17 23.39 0.450 1.94
23/04/2015 23.79 23.23 23.54 0.560 2.41
22/04/2015 23.4 22.95 23.37 0.450 1.96
21/04/2015 23.32 22.97 23.16 0.350 1.52
20/04/2015 23.44 23.03 23.20 0.410 1.78
17/04/2015 23.321 22.98 23.11 0.341 1.48
16/04/2015 23.5 22.96 23.36 0.540 2.35

Average Price Range (VArious Periods)

Average Price Range (VArious Periods)
Period Average Daily Price Range Price Range %
3 Day Period 0.360 1.58
5 Day Period 0.345 1.51
10 Day Period 0.400 1.74
15 Day Period 0.393 1.71
30 Day Period 0.361 1.58
50 Day Period 0.401 1.75
5 week period 0.745 3.29
10 week period 0.854 3.78
20 week period 1.04 4.55
50 week period 1.09 4.93
3 Months Period 1.57 7.02
6 Months Period 2.06 9.31
9 Months Period 2.33 11.03
12 Months Period 2.24 10.43

Monthly Share Price Range of KKR & Co. L.P.

Start Date End Date High Low Close Price Price Range Price Range %
01/04/2015 30/04/2015 23.79 22.35 22.51 1.44 6.40
01/03/2015 31/03/2015 24.0573 22.36 22.81 1.70 7.44
01/02/2015 28/02/2015 25.04 22.735 22.85 2.30 10.09
01/01/2015 31/01/2015 24.75 22.36 24.01 2.39 9.95
01/12/2014 31/12/2014 23.59 21.12 23.21 2.47 10.64
01/11/2014 30/11/2014 23.0716 20.92 22.28 2.15 9.66
01/10/2014 31/10/2014 22.9267 18.84 21.56 4.09 18.96
01/09/2014 30/09/2014 23.6 21.5101 22.30 2.09 9.37
01/08/2014 31/08/2014 23.67 22.47 23.49 1.20 5.11
01/07/2014 31/07/2014 25.58 22.84 22.92 2.74 11.95
01/06/2014 30/06/2014 24.69 22.62 24.33 2.07 8.51

Weekly Share Price Range of KKR & Co. L.P.

Start Date End Date High LowClose Price Price Range Price Range %
27/04/2015 01/05/2015 23.44 22.51 22.51 0.930 4.13
20/04/2015 24/04/2015 23.79 22.95 23.39 0.840 3.59
13/04/2015 17/04/2015 23.5 22.55 23.11 0.950 4.11
06/04/2015 10/04/2015 23.08 22.35 22.70 0.730 3.22
30/03/2015 03/04/2015 23.15 22.56 22.95 0.590 2.57
23/03/2015 27/03/2015 23.25 22.36 22.65 0.890 3.93
16/03/2015 20/03/2015 23.23 22.59 23.12 0.640 2.77
09/03/2015 13/03/2015 23.8 22.46 22.87 1.34 5.86
02/03/2015 06/03/2015 24.0573 22.81 23.71 1.25 5.26
23/02/2015 27/02/2015 24.23 22.735 22.85 1.50 6.54
16/02/2015 20/02/2015 24.68 23.89 24.24 0.790 3.26

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.