Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by The Blackstone Group L.P.Integrated with Charts ; Three inside up, Spinning top, Bullish harami, Bearish gap down, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of The Blackstone Group LP (BX)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Investment Managers 40.96 -0.810  / -1.939% 41.77 1.61 5034.52 K BX

High/Lows & Performance of The Blackstone Group L.P.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 40.99 41.15 38.41 37.34 29.76 29.53
Price Gain -0.030 -0.190 2.55 3.62 11.20 11.43
Price Gain in % -0.073 -0.462 6.64 9.69 37.63 38.71
Period's High 42.42 42.75 42.75 42.75 42.75 42.75
High On 29/04/2015 20/04/2015 20/04/2015 20/04/2015 20/04/2015 20/04/2015
Period's Low 40.65 40.65 38.26 35.67 29.77 26.56
Low On 30/04/2015 30/04/2015 31/03/2015 09/02/2015 31/10/2014 16/10/2014

Moving Average of The Blackstone Group L.P.

Current Share Price 40.96
Three Days 41.47
Five Days 41.48
Ten Days 41.56
Fifteen Days 41.20
Twenty Two Days 40.48
Thirty Days 39.89
Fifty Days 39.19
Hundred Days 37.06
Two Hundred Days 34.65

Share Price History of The Blackstone Group L.P.

Date High Low Open Close Volume
30/04/2015 41.7499 40.65 41.48 40.96 5706084
29/04/2015 42.42 41.34 41.67 41.77 4460031
28/04/2015 41.74 41.0 41.62 41.69 3401290
27/04/2015 41.795 41.45 41.74 41.59 3970779
24/04/2015 41.53 41.06 41.16 41.41 4785680
23/04/2015 41.43 40.79 40.83 40.99 6620433
22/04/2015 42.15 41.51 42.09 41.76 6353614
21/04/2015 42.05 41.36 42.0 41.72 4544477
20/04/2015 42.75 41.69 42.72 41.82 6861754
17/04/2015 41.85 40.935 41.22 41.85 6288044

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.