Moving Average of The Blackstone Group L.P. Current Share Price | 40.96 | Three Days | 41.47 | Five Days | 41.48 | Ten Days | 41.56 | Fifteen Days | 41.20 | Twenty Two Days | 40.48 | Thirty Days | 39.89 | Fifty Days | 39.19 | Hundred Days | 37.06 | Two Hundred Days | 34.65 | | Share Price History of The Blackstone Group L.P. Date | High | Low | Open | Close | Volume | 30/04/2015 | 41.7499 | 40.65 | 41.48 | 40.96 | 5706084 | 29/04/2015 | 42.42 | 41.34 | 41.67 | 41.77 | 4460031 | 28/04/2015 | 41.74 | 41.0 | 41.62 | 41.69 | 3401290 | 27/04/2015 | 41.795 | 41.45 | 41.74 | 41.59 | 3970779 | 24/04/2015 | 41.53 | 41.06 | 41.16 | 41.41 | 4785680 | 23/04/2015 | 41.43 | 40.79 | 40.83 | 40.99 | 6620433 | 22/04/2015 | 42.15 | 41.51 | 42.09 | 41.76 | 6353614 | 21/04/2015 | 42.05 | 41.36 | 42.0 | 41.72 | 4544477 | 20/04/2015 | 42.75 | 41.69 | 42.72 | 41.82 | 6861754 | 17/04/2015 | 41.85 | 40.935 | 41.22 | 41.85 | 6288044 | |