Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by The Carlyle Group L.P.Integrated with Charts ; Overbought by Slow Stochastic, Overbought By Fast Stochatic, Bullish engulfing, Overbought By RSI , Bullish harami, Double bottom, More Patterns ...

Stock Analysis, charts, Share Price of The Carlyle Group LP (CG)

Sector Share Price Price Change Previous Close Average Volume Symbol
Investment Managers 30.19 0.410  / 1.38% 29.78 699.70 K CG

High/Lows & Performance of The Carlyle Group L.P.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 29.87 28.71 27.08 26.30 27.56 32.08
Price Gain 0.320 1.48 3.11 3.89 2.63 -1.890
Price Gain in % 1.07 5.15 11.48 14.79 9.54 -5.892
Period's High 30.68 30.68 30.68 30.68 30.68 35.99
High On 30/04/2015 30/04/2015 30/04/2015 30/04/2015 30/04/2015 29/07/2014
Period's Low 29.02 28.39 26.98 25.63 24.42 24.42
Low On 29/04/2015 23/04/2015 31/03/2015 26/02/2015 15/01/2015 15/01/2015

Moving Average of The Carlyle Group L.P.

Current Share Price 30.19
Three Days 29.97
Five Days 29.90
Ten Days 29.69
Fifteen Days 29.21
Twenty Two Days 28.72
Thirty Days 28.19
Fifty Days 27.53
Hundred Days 27.13
Two Hundred Days 28.94

Share Price History of The Carlyle Group L.P.

Date High Low Open Close Volume
30/04/2015 30.68 29.76 29.76 30.19 1260512
29/04/2015 30.11 29.02 29.95 29.78 1125769
28/04/2015 30.0 29.26 29.89 29.95 663528
27/04/2015 30.32 29.71 30.09 29.79 489614
24/04/2015 30.22 29.54 29.91 29.77 502639
23/04/2015 30.23 28.39 28.39 29.87 1223735
22/04/2015 29.79 29.2 29.49 29.75 1085904
21/04/2015 29.8 29.09 29.8 29.39 957396
20/04/2015 29.74 28.8901 28.99 29.73 1114876
17/04/2015 28.93 28.4 28.46 28.71 1450933

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.