Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of Aegon NV (ADR) (AEG)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Aegon NV (ADR)
Weekly Candlestick Chart for Aegon NV (ADR)

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Candlestick Patterns on Daily Charts
These candle stick patterns were formed for Aegon NV (ADR)
Bullish gap up Candlestick pattern was formed by Aegon NV (ADR) on 30/04/2015
Bearish gap down Candlestick pattern was formed by Aegon NV (ADR) on 28/04/2015 with rise in volume.
Bullish gap up Candlestick pattern was formed by Aegon NV (ADR) on 27/04/2015 with rise in volume.
Doji Candlestick pattern was formed by Aegon NV (ADR) on 22/04/2015 Prior to pattern formation this share was in downtrend.
Candlestick Patterns on Weekly Charts
These candle stick patterns were formed for Aegon NV (ADR)
Bullish harami Candlestick pattern was formed by Aegon NV (ADR) on 02/04/2015 Prior to pattern formation this share was in uptrend.
Hanging man at uptrend Candlestick pattern was formed by Aegon NV (ADR) on 02/04/2015 Prior to pattern formation this share was in uptrend.

Daily OHLCV of Aegon NV (ADR)

Date High Low Open Close
30/04/2015 7.95 7.85 7.89 7.88
29/04/2015 7.82 7.72 7.75 7.76
28/04/2015 7.81 7.725 7.77 7.8
27/04/2015 7.89 7.815 7.82 7.83
24/04/2015 7.74 7.64 7.72 7.73
23/04/2015 7.82 7.69 7.7 7.79
22/04/2015 7.78 7.67 7.76 7.76
21/04/2015 7.84 7.72 7.83 7.75
20/04/2015 7.87 7.75 7.76 7.82
17/04/2015 7.93 7.84 7.9 7.91
16/04/2015 8.11 7.99 8.06 8.06
15/04/2015 8.17 8.05 8.14 8.1
14/04/2015 8.06 8.01 8.04 8.04
13/04/2015 8.1 8.03 8.07 8.03
10/04/2015 8.09 8.01 8.07 8.04
09/04/2015 8.09 8.005 8.07 8.06
08/04/2015 8.18 8.06 8.17 8.08
07/04/2015 8.225 8.1 8.16 8.11
06/04/2015 8.22 8.1099 8.11 8.16
02/04/2015 8.12 8.06 8.08 8.12
01/04/2015 8.0399 7.935 8.02 7.98
31/03/2015 7.985 7.89 7.91 7.93
30/03/2015 8.11 8.03 8.05 8.07
27/03/2015 7.99 7.87 7.88 7.99
26/03/2015 8.0 7.88 7.97 7.95
25/03/2015 8.35 8.16 8.32 8.16

Weekly OHLCV of Aegon NV (ADR)

Week's Start Date Week's End Date High Low Open Close
27/04/201501/05/2015 7.95 7.72 7.82 7.88
20/04/201524/04/2015 7.87 7.64 7.76 7.73
13/04/201517/04/2015 8.17 7.84 8.07 7.91
06/04/201510/04/2015 8.225 8.005 8.11 8.04
30/03/201503/04/2015 8.12 7.89 8.05 8.12
23/03/201527/03/2015 8.35 7.87 8.21 7.99
16/03/201520/03/2015 8.305 8.0 8.09 8.23
09/03/201513/03/2015 8.04 7.6095 7.87 7.99
02/03/201506/03/2015 8.0 7.535 7.75 7.94
23/02/201527/02/2015 7.86 7.71 7.73 7.78
16/02/201520/02/2015 7.78 7.43 7.52 7.74
09/02/201513/02/2015 7.64 7.32 7.33 7.55
02/02/201506/02/2015 7.58 7.19 7.2 7.41
26/01/201530/01/2015 7.23 6.97 7.05 7.14
19/01/201523/01/2015 7.29 7.01 7.27 7.01
12/01/201516/01/2015 7.25 6.98 7.13 7.09
05/01/201509/01/2015 7.345 7.04 7.32 7.11
29/12/201402/01/2015 7.64 7.41 7.61 7.45
22/12/201426/12/2014 7.7 7.56 7.64 7.65
15/12/201419/12/2014 7.67 7.22 7.44 7.63
08/12/201412/12/2014 7.81 7.41 7.78 7.42
01/12/201405/12/2014 7.92 7.69 7.81 7.9
24/11/201428/11/2014 7.92 7.74 7.76 7.85
17/11/201421/11/2014 7.84 7.57 7.59 7.63
10/11/201414/11/2014 8.31 7.52 8.25 7.65
03/11/201407/11/2014 8.26 8.03 8.1 8.19

Monthly OHLCV of Aegon NV (ADR)

Month's Start Date Month's End Date High Low Open Close
01/04/201530/04/2015 8.225 7.64 8.02 7.88
01/03/201531/03/2015 8.35 7.535 7.75 7.93
01/02/201528/02/2015 7.86 7.19 7.2 7.78
01/01/201531/01/2015 7.53 6.97 7.51 7.14
01/12/201431/12/2014 7.92 7.22 7.81 7.5
01/11/201430/11/2014 8.31 7.52 8.1 7.85
01/10/201431/10/2014 8.32 7.41 8.3 8.16
01/09/201430/09/2014 8.59 7.98 7.99 8.22
01/08/201431/08/2014 8.24 7.6 8.2 7.93
01/07/201431/07/2014 9.05 8.1 8.79 8.12
01/06/201430/06/2014 9.08 8.63 8.75 8.77
01/05/201431/05/2014 9.26 8.38 9.2 8.71
01/04/201430/04/2014 9.34 8.43 9.28 9.22
01/03/201431/03/2014 9.2 8.51 8.58 9.2
01/02/201428/02/2014 9.37 8.37 8.57 8.95
01/01/201431/01/2014 9.47 8.61 9.37 8.67
01/12/201331/12/2013 9.5 8.485 8.83 9.48
01/11/201330/11/2013 8.94 7.72 7.79 8.88
01/10/201331/10/2013 8.21 7.47 7.5 7.96
01/09/201330/09/2013 7.925 7.12 7.18 7.4
01/08/201331/08/2013 8.0 7.08 7.83 7.1
01/07/201331/07/2013 7.84 6.86 6.955 7.73
01/06/201330/06/2013 7.09 6.59 6.9 6.76
01/05/201331/05/2013 7.1 6.32 6.75 6.87
01/04/201330/04/2013 6.76 5.71 6.13 6.76
01/03/201331/03/2013 6.53 5.7 5.75 6.01

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.