Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Manulife Financial CorpIntegrated with Charts ; Hammer structure, Bearish engulfing, Overbought by Slow Stochastic, Weekly Dark cloud cover, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Manulife Financial Corp (MFC)

Sector Share Price Price Change Previous Close Average Volume Symbol
Life Insurance 18.21 -0.250  / -1.354% 18.46 1577.12 K MFC

High/Lows & Performance of Manulife Financial Corp

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 18.31 18.10 16.91 16.08 18.65 20.58
Price Gain -0.100 0.110 1.30 2.13 -0.440 -2.370
Price Gain in % -0.546 0.608 7.69 13.25 -2.359 -11.516
Period's High 18.58 18.58 18.58 18.58 20.23 22.53
High On 29/04/2015 29/04/2015 29/04/2015 29/04/2015 03/12/2014 31/07/2014
Period's Low 18.19 17.74 16.65 16.13 15.89 15.89
Low On 30/04/2015 22/04/2015 31/03/2015 02/02/2015 30/01/2015 30/01/2015

Moving Average of Manulife Financial Corp

Current Share Price 18.21
Three Days 18.37
Five Days 18.37
Ten Days 18.23
Fifteen Days 18.11
Twenty Two Days 17.83
Thirty Days 17.67
Fifty Days 17.49
Hundred Days 17.68
Two Hundred Days 18.72

Share Price History of Manulife Financial Corp

Date High Low Open Close Volume
30/04/2015 18.52 18.19 18.38 18.21 3149479
29/04/2015 18.58 18.37 18.38 18.46 1669704
28/04/2015 18.45 18.24 18.31 18.45 1499486
27/04/2015 18.54 18.29 18.5 18.31 1095278
24/04/2015 18.53 18.28 18.38 18.43 1903431
23/04/2015 18.38 17.925 18.0 18.31 1742818
22/04/2015 18.06 17.745 18.03 18.05 1965737
21/04/2015 18.11 17.86 18.01 17.96 1289402
20/04/2015 18.25 18.02 18.06 18.09 1165219
17/04/2015 18.15 17.9 18.12 17.99 1405812

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.