Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Prudential Financial, Inc.Integrated with Charts ; Bearish harami, 100 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Prudential Financial Inc (PRU)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Life Insurance 81.60 -0.920  / -1.115% 82.52 1.98 2061.73 K PRU

High/Lows & Performance of Prudential Financial, Inc.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 81.31 80.16 80.37 75.88 87.49 80.68
Price Gain 0.290 1.44 1.23 5.72 -5.890 0.920
Price Gain in % 0.357 1.80 1.53 7.54 -6.732 1.14
Period's High 82.96 82.96 82.96 83.99 92.25 94.30
High On 29/04/2015 29/04/2015 29/04/2015 23/03/2015 31/12/2014 19/09/2014
Period's Low 79.79 78.52 78.52 74.51 74.51 74.51
Low On 28/04/2015 17/04/2015 17/04/2015 05/02/2015 05/02/2015 05/02/2015

Moving Average of Prudential Financial, Inc.

Current Share Price 81.60
Three Days 81.76
Five Days 81.26
Ten Days 80.75
Fifteen Days 80.60
Twenty Two Days 80.47
Thirty Days 80.48
Fifty Days 80.84
Hundred Days 82.34
Two Hundred Days 84.75

Share Price History of Prudential Financial, Inc.

Date High Low Open Close Volume
30/04/2015 82.89 81.32 82.16 81.6 3213214
29/04/2015 82.96 81.215 81.28 82.52 2879998
28/04/2015 81.2451 79.79 80.36 81.15 2038374
27/04/2015 81.66 80.16 81.0 80.22 1736527
24/04/2015 81.36 80.35 81.08 80.79 1293404
23/04/2015 81.72 80.742 81.04 81.31 1678585
22/04/2015 81.31 79.46 79.91 81.12 2524081
21/04/2015 80.427 79.3394 80.14 79.71 1487354
20/04/2015 80.241 79.54 79.7 79.93 1505617
17/04/2015 79.77 78.52 79.63 79.13 2671699

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.