Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Prudential Public Limited Company (ADR)Integrated with Charts ; Doji, Spinning top, Bullish gap up, Bearish gap down, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Prudential Public Company (ADR) (PUK)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Life Insurance 49.91 -0.710  / -1.403% 50.62 1.09 235.98 K PUK

High/Lows & Performance of Prudential Public Limited Company (ADR)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 49.42 49.93 50.57 48.54 45.90 46.19
Price Gain 0.490 -0.020 -0.660 1.37 4.01 3.72
Price Gain in % 0.992 -0.040 -1.305 2.82 8.74 8.05
Period's High 50.96 50.96 50.96 52.60 52.60 52.60
High On 27/04/2015 27/04/2015 27/04/2015 20/03/2015 20/03/2015 20/03/2015
Period's Low 49.13 48.88 48.88 48.09 43.35 41.88
Low On 24/04/2015 23/04/2015 23/04/2015 02/02/2015 06/01/2015 16/10/2014

Moving Average of Prudential Public Limited Company (ADR)

Current Share Price 49.91
Three Days 50.31
Five Days 50.27
Ten Days 49.85
Fifteen Days 49.91
Twenty Two Days 50.02
Thirty Days 50.37
Fifty Days 50.28
Hundred Days 48.85
Two Hundred Days 47.52

Share Price History of Prudential Public Limited Company (ADR)

Date High Low Open Close Volume
30/04/2015 50.48 49.75 50.27 49.91 328191
29/04/2015 50.69 50.02 50.04 50.62 422130
28/04/2015 50.39 49.79 50.09 50.39 252807
27/04/2015 50.96 50.5 50.55 50.87 256657
24/04/2015 49.75 49.13 49.59 49.54 168833
23/04/2015 49.58 48.88 49.05 49.42 481698
22/04/2015 49.69 49.26 49.66 49.65 142272
21/04/2015 49.599 49.27 49.53 49.32 329764
20/04/2015 49.75 49.44 49.65 49.52 104059
17/04/2015 49.48 48.92 49.45 49.23 134010

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.