Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by BB&T CorporationIntegrated with Charts ; Weekly Bullish harami, Channel rectangle, Bearish harami, Bullish engulfing, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of BB T Corporation (BBT)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Major Banks 38.29 -0.020  / -0.052% 38.31 1.22 3361.33 K BBT

High/Lows & Performance of BB&T Corporation

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 37.86 39.19 39.05 35.29 37.48 37.33
Price Gain 0.430 -0.900 -0.760 3.00 0.810 0.960
Price Gain in % 1.14 -2.297 -1.946 8.50 2.16 2.57
Period's High 38.56 39.12 39.50 40.17 40.17 40.21
High On 30/04/2015 21/04/2015 13/04/2015 23/03/2015 23/03/2015 03/07/2014
Period's Low 37.33 37.33 37.33 35.24 34.95 34.50
Low On 24/04/2015 24/04/2015 24/04/2015 02/02/2015 14/01/2015 16/10/2014

Moving Average of BB&T Corporation

Current Share Price 38.29
Three Days 38.19
Five Days 37.99
Ten Days 38.26
Fifteen Days 38.57
Twenty Two Days 38.70
Thirty Days 38.81
Fifty Days 38.65
Hundred Days 38.04
Two Hundred Days 37.70

Share Price History of BB&T Corporation

Date High Low Open Close Volume
30/04/2015 38.5558 38.05 38.31 38.29 3970669
29/04/2015 38.54 37.77 37.88 38.31 3513988
28/04/2015 37.99 37.41 37.52 37.96 3334692
27/04/2015 38.02 37.4399 37.83 37.6 4240540
24/04/2015 38.0 37.33 37.55 37.78 4890958
23/04/2015 38.58 37.83 38.47 37.86 6455883
22/04/2015 38.96 38.35 38.63 38.87 3797215
21/04/2015 39.12 38.59 38.97 38.66 2515140
20/04/2015 39.069 38.67 38.82 38.79 2653536
17/04/2015 39.1 38.36 38.92 38.52 2950320

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.