Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by BancorpSouth, Inc.Integrated with Charts ; Bearish engulfing, Bearish harami, Three inside down, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of BancorpSouth Inc (BXS)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Major Banks 24.21 -0.410  / -1.665% 24.62 1.26 579.14 K BXS

High/Lows & Performance of BancorpSouth, Inc.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 24.53 24.69 23.26 19.85 22.61 23.36
Price Gain -0.320 -0.480 0.950 4.36 1.60 0.850
Price Gain in % -1.305 -1.944 4.08 21.96 7.08 3.64
Period's High 24.85 24.91 24.93 24.93 24.93 25.43
High On 29/04/2015 21/04/2015 15/04/2015 15/04/2015 15/04/2015 01/07/2014
Period's Low 23.79 23.79 22.83 19.82 19.64 19.22
Low On 27/04/2015 27/04/2015 01/04/2015 02/02/2015 16/01/2015 15/10/2014

Moving Average of BancorpSouth, Inc.

Current Share Price 24.21
Three Days 24.48
Five Days 24.33
Ten Days 24.45
Fifteen Days 24.40
Twenty Two Days 24.07
Thirty Days 23.78
Fifty Days 23.29
Hundred Days 22.34
Two Hundred Days 21.85

Share Price History of BancorpSouth, Inc.

Date High Low Open Close Volume
30/04/2015 24.67 24.12 24.54 24.21 675860
29/04/2015 24.85 24.46 24.53 24.62 459441
28/04/2015 24.61 23.904 23.97 24.6 448107
27/04/2015 24.58 23.7903 24.24 23.97 459211
24/04/2015 24.56 24.11 24.56 24.24 442436
23/04/2015 24.75 24.42 24.65 24.53 395354
22/04/2015 24.8 24.17 24.41 24.8 580094
21/04/2015 24.91 24.27 24.85 24.42 441034
20/04/2015 24.72 24.42 24.62 24.7 553733
17/04/2015 24.54 24.13 24.37 24.42 868519

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.