Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bank Of New York Mellon Corporation Integrated with Charts ; Channel rectangle, Overbought by Slow Stochastic, Three inside up, Bullish marubozu, Bullish engulfing, Spinning top, Bullish harami, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Bank Of New York Mellon Corporation (BK)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Major Banks 42.34 -0.520  / -1.213% 42.86 1.54 4435.12 K BK

High/Lows & Performance of Bank Of New York Mellon Corporation

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 42.58 41.06 40.29 36.00 37.97 33.87
Price Gain -0.240 1.28 2.05 6.34 4.37 8.47
Price Gain in % -0.564 3.12 5.09 17.61 11.51 25.01
Period's High 43.11 43.11 43.11 43.11 43.11 43.11
High On 29/04/2015 29/04/2015 29/04/2015 29/04/2015 29/04/2015 29/04/2015
Period's Low 41.79 40.35 39.86 36.03 35.63 33.27
Low On 24/04/2015 17/04/2015 31/03/2015 02/02/2015 28/01/2015 15/05/2014

Moving Average of Bank Of New York Mellon Corporation

Current Share Price 42.34
Three Days 42.65
Five Days 42.40
Ten Days 41.93
Fifteen Days 41.63
Twenty Two Days 41.27
Thirty Days 40.96
Fifty Days 40.49
Hundred Days 39.78
Two Hundred Days 39.29

Share Price History of Bank Of New York Mellon Corporation

Date High Low Open Close Volume
30/04/2015 42.86 42.19 42.63 42.34 4558909
29/04/2015 43.11 42.38 42.38 42.86 5563994
28/04/2015 42.785 41.9 41.93 42.76 6062080
27/04/2015 42.4 41.94 42.11 41.97 6359253
24/04/2015 42.64 41.79 42.4 42.07 5096777
23/04/2015 42.9 42.27 42.51 42.58 5251822
22/04/2015 42.44 41.09 41.74 42.43 9504704
21/04/2015 41.16 40.79 41.02 41.04 3782803
20/04/2015 40.99 40.61 40.67 40.78 3378997
17/04/2015 40.96 40.35 40.86 40.5 5084926

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.