Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bank of America CorporationIntegrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Weekly Three inside up, Bearish harami, 50 Days SMA Crossover, Overbought By Fast Stochatic, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Bank of America Corporation (BAC)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Major Banks 15.93 -0.050  / -0.313% 15.98 2.31 66726.80 K BAC

High/Lows & Performance of Bank of America Corporation

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 15.69 15.79 15.52 15.15 17.03 15.14
Price Gain 0.240 0.140 0.410 0.780 -1.100 0.790
Price Gain in % 1.53 0.887 2.64 5.15 -6.459 5.22
Period's High 16.05 16.05 16.05 16.79 18.21 18.21
High On 30/04/2015 30/04/2015 30/04/2015 13/02/2015 31/12/2014 31/12/2014
Period's Low 15.50 15.43 15.25 15.12 14.97 14.37
Low On 28/04/2015 21/04/2015 01/04/2015 02/02/2015 16/01/2015 16/05/2014

Moving Average of Bank of America Corporation

Current Share Price 15.93
Three Days 15.85
Five Days 15.75
Ten Days 15.68
Fifteen Days 15.71
Twenty Two Days 15.65
Thirty Days 15.62
Fifty Days 15.81
Hundred Days 16.25
Two Hundred Days 16.33

Share Price History of Bank of America Corporation

Date High Low Open Close Volume
30/04/2015 16.05 15.7949 16.0 15.93 76855000
29/04/2015 16.04 15.57 15.6 15.98 123560700
28/04/2015 15.71 15.5 15.58 15.65 57330020
27/04/2015 15.76 15.56 15.63 15.56 52233910
24/04/2015 15.75 15.61 15.71 15.64 40201270
23/04/2015 15.8 15.68 15.72 15.69 50085920
22/04/2015 15.83 15.49 15.55 15.74 72843930
21/04/2015 15.64 15.43 15.6 15.5 63361830
20/04/2015 15.69 15.56 15.62 15.57 53350740
17/04/2015 15.75 15.5 15.71 15.56 87907540

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.