Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bank of Hawaii CorporationIntegrated with Charts ; Weekly Bullish harami, Weekly Three inside down, Bearish engulfing, Channel rectangle, Bearish harami, Weekly Spinning top, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Bank of Hawaii Corporation (BOH)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Major Banks 60.39 -0.570  / -0.935% 60.96 0.942 243.48 K BOH

High/Lows & Performance of Bank of Hawaii Corporation

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 60.32 62.17 61.51 56.46 57.94 55.17
Price Gain 0.070 -1.780 -1.120 3.93 2.45 5.22
Price Gain in % 0.116 -2.863 -1.821 6.96 4.23 9.46
Period's High 61.42 62.21 62.70 62.70 62.70 62.70
High On 29/04/2015 20/04/2015 15/04/2015 15/04/2015 15/04/2015 15/04/2015
Period's Low 59.43 58.70 58.70 56.22 53.90 52.70
Low On 27/04/2015 22/04/2015 22/04/2015 02/02/2015 14/01/2015 16/10/2014

Moving Average of Bank of Hawaii Corporation

Current Share Price 60.39
Three Days 60.62
Five Days 60.35
Ten Days 60.41
Fifteen Days 60.93
Twenty Two Days 61.06
Thirty Days 61.04
Fifty Days 60.98
Hundred Days 59.38
Two Hundred Days 58.48

Share Price History of Bank of Hawaii Corporation

Date High Low Open Close Volume
30/04/2015 61.34 60.2 60.97 60.39 331121
29/04/2015 61.42 60.48 60.51 60.96 243367
28/04/2015 60.7 59.63 59.79 60.5 242024
27/04/2015 60.52 59.43 60.21 59.73 211695
24/04/2015 60.395 59.87 60.24 60.17 316837
23/04/2015 60.613 59.41 59.67 60.32 323316
22/04/2015 60.21 58.7 59.37 59.8 419972
21/04/2015 61.05 59.65 60.42 59.82 362485
20/04/2015 62.21 60.681 62.0 60.8 360759
17/04/2015 61.995 61.06 61.83 61.65 315025

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.