Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bank of Nova Scotia Integrated with Charts ; Channel rectangle, Overbought by Slow Stochastic, Doji, Overbought By RSI , Weekly Doji, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Bank of Nova Scotia (BNS)

Sector Share Price Price Change Previous Close Average Volume Symbol
Major Banks 55.17 -0.860  / -1.535% 56.03 851.98 K BNS

High/Lows & Performance of Bank of Nova Scotia

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 54.98 53.95 49.41 48.04 61.01 66.60
Price Gain 0.190 1.22 5.76 7.13 -5.840 -11.430
Price Gain in % 0.346 2.26 11.66 14.84 -9.572 -17.162
Period's High 56.26 56.26 56.26 56.26 62.71 74.93
High On 29/04/2015 29/04/2015 29/04/2015 29/04/2015 25/11/2014 31/07/2014
Period's Low 54.78 53.55 48.98 48.55 47.62 47.62
Low On 24/04/2015 17/04/2015 31/03/2015 02/02/2015 30/01/2015 30/01/2015

Moving Average of Bank of Nova Scotia

Current Share Price 55.17
Three Days 55.73
Five Days 55.50
Ten Days 54.91
Fifteen Days 54.02
Twenty Two Days 52.93
Thirty Days 52.20
Fifty Days 51.93
Hundred Days 52.76
Two Hundred Days 58.59

Share Price History of Bank of Nova Scotia

Date High Low Open Close Volume
30/04/2015 55.7 54.95 55.62 55.17 807322
29/04/2015 56.26 55.73 55.75 56.03 564496
28/04/2015 56.03 55.16 55.32 56.0 667614
27/04/2015 55.34 54.97 55.16 55.31 712482
24/04/2015 55.3 54.78 55.09 54.97 473500
23/04/2015 55.16 53.98 54.04 54.98 756007
22/04/2015 54.43 53.6 54.4 54.41 837135
21/04/2015 54.33 53.93 54.19 54.2 1205145
20/04/2015 54.48 53.96 54.05 54.18 1175401
17/04/2015 54.17 53.55 53.89 53.87 1539407

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.