Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of Banco Bradesco Sa (ADR) (BBD)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Banco Bradesco Sa (ADR)
Weekly Candlestick Chart for Banco Bradesco Sa (ADR)

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Candlestick Patterns on Daily Charts
These candle stick patterns were formed for Banco Bradesco Sa (ADR)
Bearish gap down Candlestick pattern was formed by Banco Bradesco Sa (ADR) on 29/04/2015
Three white soldiers Candlestick pattern was formed by Banco Bradesco Sa (ADR) on 24/04/2015
Bullish marubozu Candlestick pattern was formed by Banco Bradesco Sa (ADR) on 24/04/2015 with rise in volume. Prior to pattern formation this share was in uptrend.
Three inside up Candlestick pattern was formed by Banco Bradesco Sa (ADR) on 22/04/2015
Candlestick Patterns on Weekly Charts
These candle stick patterns were formed for Banco Bradesco Sa (ADR)
Spinning top Candlestick pattern was formed by Banco Bradesco Sa (ADR) on 17/04/2015
Doji Candlestick pattern was formed by Banco Bradesco Sa (ADR) on 10/04/2015
Bearish engulfing Candlestick pattern was formed by Banco Bradesco Sa (ADR) on 27/03/2015 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Banco Bradesco Sa (ADR)

Date High Low Open Close
30/04/2015 10.76 10.46 10.755 10.69
29/04/2015 10.9 10.64 10.81 10.73
28/04/2015 11.11 10.92 11.07 11.01
27/04/2015 11.12 10.86 11.035 10.86
24/04/2015 11.02 10.64 10.64 11.01
23/04/2015 10.695 10.12 10.12 10.64
22/04/2015 10.38 9.985 10.01 10.29
21/04/2015 10.21 10.02 10.06 10.1
20/04/2015 10.18 9.95 10.16 10.03
17/04/2015 10.26 10.03 10.22 10.11
16/04/2015 10.46 10.28 10.34 10.43
15/04/2015 10.38 10.09 10.18 10.36
14/04/2015 10.19 9.9 10.02 10.14
13/04/2015 10.17 9.86 10.06 9.88
10/04/2015 10.11 9.91 9.95 10.11
09/04/2015 10.165 9.91 10.11 9.97
08/04/2015 10.33 10.14 10.18 10.19
07/04/2015 10.03 9.89 9.97 9.93
06/04/2015 10.15 9.95 10.11 9.97
02/04/2015 9.98 9.73 9.77 9.87
01/04/2015 9.82 9.515 9.52 9.59
31/03/2015 9.3 8.98 9.05 9.28
30/03/2015 9.04 8.77 8.8 9.03
27/03/2015 9.07 8.77 9.0 8.86
26/03/2015 11.33 11.0 11.29 11.05
25/03/2015 11.72 11.365 11.65 11.38

Weekly OHLCV of Banco Bradesco Sa (ADR)

Week's Start Date Week's End Date High Low Open Close
27/04/201501/05/2015 11.12 10.46 11.035 10.69
20/04/201524/04/2015 11.02 9.95 10.16 11.01
13/04/201517/04/2015 10.46 9.86 10.06 10.11
06/04/201510/04/2015 10.33 9.89 10.11 10.11
30/03/201503/04/2015 9.98 8.77 8.8 9.87
23/03/201527/03/2015 11.84 8.77 11.44 8.86
16/03/201520/03/2015 11.56 10.3 10.49 11.42
09/03/201513/03/2015 11.53 10.12 11.45 10.37
02/03/201506/03/2015 13.16 11.6 13.15 11.65
23/02/201527/02/2015 13.69 12.78 12.96 13.18
16/02/201520/02/2015 13.22 12.68 12.96 12.88
09/02/201513/02/2015 13.14 11.82 12.72 12.9
02/02/201506/02/2015 13.36 12.27 12.27 12.84
26/01/201530/01/2015 14.065 12.41 13.53 12.48
19/01/201523/01/2015 14.21 13.09 13.2 13.66
12/01/201516/01/2015 13.865 12.97 13.03 13.62
05/01/201509/01/2015 13.945 12.29 12.35 13.49
29/12/201402/01/2015 13.48 12.71 13.05 12.82
22/12/201426/12/2014 13.455 12.94 13.27 13.07
15/12/201419/12/2014 13.4 11.68 12.83 13.11
08/12/201412/12/2014 14.31 12.8 14.29 12.83
01/12/201405/12/2014 14.99 13.96 14.98 14.36
24/11/201428/11/2014 16.31 15.29 15.92 15.48
17/11/201421/11/2014 16.53 13.34 13.92 16.41
10/11/201414/11/2014 14.8 13.28 14.45 13.77
03/11/201407/11/2014 14.98 13.88 14.71 14.1

Monthly OHLCV of Banco Bradesco Sa (ADR)

Month's Start Date Month's End Date High Low Open Close
01/04/201530/04/2015 11.12 9.515 9.52 10.69
01/03/201531/03/2015 13.16 8.77 13.15 9.28
01/02/201528/02/2015 13.69 11.82 12.27 13.18
01/01/201531/01/2015 14.21 12.29 13.1 12.48
01/12/201431/12/2014 14.99 11.68 14.98 13.37
01/11/201430/11/2014 16.53 13.28 14.71 15.48
01/10/201431/10/2014 16.67 12.41 13.8 14.98
01/09/201430/09/2014 18.67 13.81 17.98 14.25
01/08/201431/08/2014 18.38 14.695 15.37 18.24
01/07/201431/07/2014 16.09 14.23 14.56 15.28
01/06/201430/06/2014 15.6 13.59 13.9 14.52
01/05/201431/05/2014 15.96 13.93 14.95 13.95
01/04/201430/04/2014 15.67 13.68 13.715 14.87
01/03/201431/03/2014 13.81 11.08 11.55 13.67
01/02/201428/02/2014 11.89 10.23 10.61 11.75
01/01/201431/01/2014 12.26 10.44 12.2 10.53
01/12/201331/12/2013 13.28 11.83 13.23 12.53
01/11/201330/11/2013 14.81 12.87 14.21 13.27
01/10/201331/10/2013 15.41 13.82 13.83 14.42
01/09/201330/09/2013 14.45 11.62 11.74 13.88
01/08/201331/08/2013 12.92 11.32 12.35 11.62
01/07/201331/07/2013 13.425 11.29 12.94 12.22
01/06/201330/06/2013 16.08 12.145 16.04 13.01
01/05/201331/05/2013 17.5 15.773 16.59 16.13
01/04/201330/04/2013 17.79 15.79 16.94 16.59
01/03/201331/03/2013 17.4273 16.0727 16.2455 17.02

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.