Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of Bank of America Corporation (BAC)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Bank of America Corporation
Weekly Candlestick Chart for Bank of America Corporation

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Candlestick Patterns on Daily Charts
These candle stick patterns were formed for Bank of America Corporation
Three inside down Candlestick pattern was formed by Bank of America Corporation on 24/04/2015
Bearish harami Candlestick pattern was formed by Bank of America Corporation on 23/04/2015
Candlestick Patterns on Weekly Charts
These candle stick patterns were formed for Bank of America Corporation
Three inside up Candlestick pattern was formed by Bank of America Corporation on 30/04/2015
Bullish harami Candlestick pattern was formed by Bank of America Corporation on 24/04/2015
Three inside up Candlestick pattern was formed by Bank of America Corporation on 10/04/2015 Prior to pattern formation this share was in downtrend.
Bullish harami Candlestick pattern was formed by Bank of America Corporation on 02/04/2015

Daily OHLCV of Bank of America Corporation

Date High Low Open Close
30/04/2015 16.05 15.7949 16.0 15.93
29/04/2015 16.04 15.57 15.6 15.98
28/04/2015 15.71 15.5 15.58 15.65
27/04/2015 15.76 15.56 15.63 15.56
24/04/2015 15.75 15.61 15.71 15.64
23/04/2015 15.8 15.68 15.72 15.69
22/04/2015 15.83 15.49 15.55 15.74
21/04/2015 15.64 15.43 15.6 15.5
20/04/2015 15.69 15.56 15.62 15.57
17/04/2015 15.75 15.5 15.71 15.56
16/04/2015 15.94 15.58 15.64 15.79
15/04/2015 15.85 15.59 15.7 15.64
14/04/2015 15.95 15.71 15.88 15.82
13/04/2015 15.86 15.74 15.78 15.8
10/04/2015 15.79 15.6 15.69 15.72
09/04/2015 15.76 15.53 15.63 15.71
08/04/2015 15.74 15.5 15.51 15.61
07/04/2015 15.65 15.45 15.53 15.46
06/04/2015 15.6 15.34 15.39 15.51
02/04/2015 15.62 15.43 15.43 15.54
01/04/2015 15.46 15.25 15.42 15.41
31/03/2015 15.52 15.38 15.5 15.39
30/03/2015 15.61 15.4 15.42 15.52
27/03/2015 15.49 15.27 15.48 15.31
26/03/2015 15.54 15.26 15.385 15.42
25/03/2015 15.65 15.4 15.63 15.41

Weekly OHLCV of Bank of America Corporation

Week's Start Date Week's End Date High Low Open Close
27/04/201501/05/2015 16.05 15.5 15.63 15.93
20/04/201524/04/2015 15.83 15.43 15.62 15.64
13/04/201517/04/2015 15.95 15.5 15.78 15.56
06/04/201510/04/2015 15.79 15.34 15.39 15.72
30/03/201503/04/2015 15.62 15.25 15.42 15.54
23/03/201527/03/2015 15.88 15.26 15.82 15.31
16/03/201520/03/2015 16.22 15.61 16.11 15.84
09/03/201513/03/2015 16.33 15.79 16.31 16.09
02/03/201506/03/2015 16.62 15.715 15.79 16.22
23/02/201527/02/2015 16.55 15.62 16.32 15.81
16/02/201520/02/2015 16.68 16.01 16.525 16.38
09/02/201513/02/2015 16.79 16.21 16.35 16.61
02/02/201506/02/2015 16.75 15.12 15.27 16.49
26/01/201530/01/2015 15.93 15.15 15.72 15.15
19/01/201523/01/2015 16.19 15.15 15.59 15.73
12/01/201516/01/2015 17.03 14.97 17.025 15.38
05/01/201509/01/2015 17.81 16.78 17.785 16.98
29/12/201402/01/2015 18.21 17.6801 17.97 17.9
22/12/201426/12/2014 18.1 17.55 17.65 17.98
15/12/201419/12/2014 17.7 16.59 17.3 17.62
08/12/201412/12/2014 17.87 17.13 17.66 17.13
01/12/201405/12/2014 17.71 16.73 16.92 17.68
24/11/201428/11/2014 17.28 17.03 17.16 17.04
17/11/201421/11/2014 17.22 16.83 17.06 17.12
10/11/201414/11/2014 17.46 17.07 17.36 17.14
03/11/201407/11/2014 17.4 17.02 17.18 17.36

Monthly OHLCV of Bank of America Corporation

Month's Start Date Month's End Date High Low Open Close
01/04/201530/04/2015 16.05 15.25 15.42 15.93
01/03/201531/03/2015 16.62 15.26 15.79 15.39
01/02/201528/02/2015 16.79 15.12 15.27 15.81
01/01/201531/01/2015 18.03 14.97 17.99 15.15
01/12/201431/12/2014 18.21 16.59 16.92 17.89
01/11/201430/11/2014 17.46 16.83 17.18 17.04
01/10/201431/10/2014 17.41 15.43 17.07 17.16
01/09/201430/09/2014 17.2 15.9 16.14 17.05
01/08/201431/08/2014 16.46 14.84 15.18 16.09
01/07/201431/07/2014 16.23 15.13 15.38 15.25
01/06/201430/06/2014 15.94 15.05 15.16 15.37
01/05/201431/05/2014 15.31 14.3675 15.14 15.14
01/04/201430/04/2014 17.4 14.86 17.28 15.14
01/03/201431/03/2014 18.03 16.19 16.3 17.2
01/02/201428/02/2014 16.92 16.13 16.77 16.53
01/01/201431/01/2014 17.42 15.68 15.69 16.75
01/12/201331/12/2013 15.97 15.06 15.84 15.57
01/11/201330/11/2013 15.98 13.8 13.995 15.82
01/10/201331/10/2013 14.72 13.68 13.85 13.97
01/09/201330/09/2013 14.83 13.6 14.3 13.8
01/08/201331/08/2013 14.97 13.98 14.845 14.12
01/07/201331/07/2013 15.03 12.73 12.95 14.6
01/06/201330/06/2013 13.73 12.13 13.69 12.86
01/05/201331/05/2013 13.99 12.05 12.2 13.66
01/04/201330/04/2013 12.54 11.23 12.15 12.31
01/03/201331/03/2013 12.94 11.02 11.13 12.18

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.