Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of Bank of Hawaii Corporation (BOH)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Bank of Hawaii Corporation
Weekly Candlestick Chart for Bank of Hawaii Corporation

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Candlestick Patterns on Daily Charts
These candle stick patterns were formed for Bank of Hawaii Corporation
Bearish engulfing Candlestick pattern was formed by Bank of Hawaii Corporation on 30/04/2015 with rise in volume.
Three inside down Candlestick pattern was formed by Bank of Hawaii Corporation on 27/04/2015 Prior to pattern formation this share was in downtrend.
Bearish harami Candlestick pattern was formed by Bank of Hawaii Corporation on 24/04/2015
Candlestick Patterns on Weekly Charts
These candle stick patterns were formed for Bank of Hawaii Corporation
Bullish harami Candlestick pattern was formed by Bank of Hawaii Corporation on 30/04/2015
Spinning top Candlestick pattern was formed by Bank of Hawaii Corporation on 30/04/2015
Three inside down Candlestick pattern was formed by Bank of Hawaii Corporation on 24/04/2015 with rise in volume. Prior to pattern formation this share was in uptrend.
Bearish harami Candlestick pattern was formed by Bank of Hawaii Corporation on 17/04/2015 Prior to pattern formation this share was in uptrend.
Doji Candlestick pattern was formed by Bank of Hawaii Corporation on 17/04/2015 Prior to pattern formation this share was in uptrend.
Three inside up Candlestick pattern was formed by Bank of Hawaii Corporation on 10/04/2015 Prior to pattern formation this share was in uptrend.
Bullish harami Candlestick pattern was formed by Bank of Hawaii Corporation on 02/04/2015

Daily OHLCV of Bank of Hawaii Corporation

Date High Low Open Close
30/04/2015 61.34 60.2 60.97 60.39
29/04/2015 61.42 60.48 60.51 60.96
28/04/2015 60.7 59.63 59.79 60.5
27/04/2015 60.52 59.43 60.21 59.73
24/04/2015 60.395 59.87 60.24 60.17
23/04/2015 60.613 59.41 59.67 60.32
22/04/2015 60.21 58.7 59.37 59.8
21/04/2015 61.05 59.65 60.42 59.82
20/04/2015 62.21 60.681 62.0 60.8
17/04/2015 61.995 61.06 61.83 61.65
16/04/2015 62.27 61.46 62.08 62.17
15/04/2015 62.7 61.585 61.66 62.23
14/04/2015 62.0 61.19 61.91 61.69
13/04/2015 62.34 61.5254 61.67 62.0
10/04/2015 61.97 61.48 61.7 61.68
09/04/2015 61.68 60.97 61.35 61.56
08/04/2015 61.71 61.16 61.33 61.54
07/04/2015 62.0 61.098 61.36 61.36
06/04/2015 61.41 60.09 60.85 61.36
02/04/2015 61.59 60.6 60.83 61.32
01/04/2015 61.35 60.275 61.13 61.02
31/03/2015 61.582 60.91 61.23 61.21
30/03/2015 61.91 61.1 61.1 61.51
27/03/2015 61.03 60.09 60.69 60.88
26/03/2015 60.8225 59.68 60.13 60.75
25/03/2015 61.32 60.17 61.32 60.17

Weekly OHLCV of Bank of Hawaii Corporation

Week's Start Date Week's End Date High Low Open Close
27/04/201501/05/2015 61.42 59.43 60.21 60.39
20/04/201524/04/2015 62.21 58.7 62.0 60.17
13/04/201517/04/2015 62.7 61.06 61.67 61.65
06/04/201510/04/2015 62.0 60.09 60.85 61.68
30/03/201503/04/2015 61.91 60.275 61.1 61.32
23/03/201527/03/2015 61.57 59.68 61.48 60.88
16/03/201520/03/2015 62.58 60.26 61.59 61.46
09/03/201513/03/2015 62.19 60.34 61.35 61.55
02/03/201506/03/2015 62.34 60.15 60.27 61.33
23/02/201527/02/2015 60.87 58.48 60.3 60.26
16/02/201520/02/2015 60.99 59.23 60.16 60.52
09/02/201513/02/2015 60.37 58.79 59.57 60.34
02/02/201506/02/2015 60.62 56.225 56.74 59.89
26/01/201530/01/2015 57.66 55.565 56.53 56.46
19/01/201523/01/2015 57.4 54.5 55.22 56.68
12/01/201516/01/2015 56.75 53.9 55.84 55.2
05/01/201509/01/2015 58.32 55.52 58.24 56.07
29/12/201402/01/2015 60.0 57.84 59.08 58.54
22/12/201426/12/2014 59.35 58.1 58.42 59.04
15/12/201419/12/2014 58.88 55.8 57.32 58.2
08/12/201412/12/2014 59.8 56.89 59.0 56.92
01/12/201405/12/2014 59.26 56.55 57.41 58.96
24/11/201428/11/2014 59.17 57.5 58.57 57.63
17/11/201421/11/2014 59.43 58.03 59.17 58.48
10/11/201414/11/2014 61.0 59.07 59.35 59.41
03/11/201407/11/2014 59.57 57.86 58.55 59.38

Monthly OHLCV of Bank of Hawaii Corporation

Month's Start Date Month's End Date High Low Open Close
01/04/201530/04/2015 62.7 58.7 61.13 60.39
01/03/201531/03/2015 62.58 59.68 60.27 61.21
01/02/201528/02/2015 60.99 56.225 56.74 60.26
01/01/201531/01/2015 59.59 53.9 59.51 56.46
01/12/201431/12/2014 60.0 55.8 57.41 59.31
01/11/201430/11/2014 61.0 57.5 58.55 57.63
01/10/201431/10/2014 58.91 52.7 56.84 58.55
01/09/201430/09/2014 60.75 56.62 58.1 56.81
01/08/201431/08/2014 59.15 55.81 57.15 58.05
01/07/201431/07/2014 60.12 55.55 58.61 57.18
01/06/201430/06/2014 58.83 55.45 56.0 58.69
01/05/201431/05/2014 57.0 53.45 55.3 55.76
01/04/201430/04/2014 61.73 54.75 60.79 55.17
01/03/201431/03/2014 61.36 57.54 58.11 60.61
01/02/201428/02/2014 59.0 54.1601 56.57 58.45
01/01/201431/01/2014 60.69 56.74 58.93 56.78
01/12/201331/12/2013 59.8 56.29 59.1 59.14
01/11/201330/11/2013 59.92 56.69 57.98 59.15
01/10/201331/10/2013 59.29 53.16 54.47 57.98
01/09/201330/09/2013 54.48 50.51 51.99 54.45
01/08/201331/08/2013 57.0 51.44 56.06 51.5
01/07/201331/07/2013 57.13 50.5 50.54 55.64
01/06/201330/06/2013 50.86 48.62 50.6 50.32
01/05/201331/05/2013 52.17 46.71 47.44 50.38
01/04/201330/04/2013 50.87 46.04 50.77 47.69
01/03/201331/03/2013 50.91 47.62 48.14 50.81

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.