Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of City National Corporation (CYN)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for City National Corporation
Weekly Candlestick Chart for City National Corporation

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Candlestick Patterns on Daily Charts
These candle stick patterns were formed for City National Corporation
Bearish gap down Candlestick pattern was formed by City National Corporation on 30/04/2015
Inverted hammer structure Candlestick pattern was formed by City National Corporation on 29/04/2015
Bullish engulfing Candlestick pattern was formed by City National Corporation on 28/04/2015 with rise in volume. Prior to pattern formation this share was in uptrend.
Three inside up Candlestick pattern was formed by City National Corporation on 23/04/2015 with rise in volume. Prior to pattern formation this share was in uptrend.
Bullish harami Candlestick pattern was formed by City National Corporation on 22/04/2015
Hammer structure Candlestick pattern was formed by City National Corporation on 22/04/2015
Candlestick Patterns on Weekly Charts
These candle stick patterns were formed for City National Corporation
Bearish engulfing Candlestick pattern was formed by City National Corporation on 30/04/2015 Prior to pattern formation this share was in uptrend.

Daily OHLCV of City National Corporation

Date High Low Open Close
30/04/2015 93.62 92.8375 93.53 93.2
29/04/2015 94.34 93.63 93.63 93.75
28/04/2015 94.17 93.3 93.4 94.09
27/04/2015 94.15 93.69 93.9 93.79
24/04/2015 93.9 93.51 93.89 93.67
23/04/2015 93.922 92.83 92.83 93.57
22/04/2015 93.21 92.66 93.15 93.19
21/04/2015 93.7 92.96 93.7 93.13
20/04/2015 93.63 93.23 93.63 93.39
17/04/2015 93.62 92.86 93.15 93.07
16/04/2015 93.78 93.01 93.18 93.58
15/04/2015 93.26 91.83 92.05 93.09
14/04/2015 92.14 91.4 91.49 91.93
13/04/2015 91.51 90.97 91.09 91.4
10/04/2015 91.04 90.64 90.86 91.03
09/04/2015 91.03 90.42 90.42 90.83
08/04/2015 91.21 90.54 90.56 90.66
07/04/2015 90.82 90.01 90.01 90.39
06/04/2015 90.68 89.63 89.7 90.18
02/04/2015 90.12 89.16 89.16 89.81
01/04/2015 89.46 88.86 89.21 89.41
31/03/2015 89.21 87.77 87.99 89.08
30/03/2015 89.01 88.35 88.65 88.35
27/03/2015 89.6 88.63 89.42 88.65
26/03/2015 90.01 89.32 89.61 89.59
25/03/2015 90.68 89.47 90.3 89.56

Weekly OHLCV of City National Corporation

Week's Start Date Week's End Date High Low Open Close
27/04/201501/05/2015 94.34 92.8375 93.9 93.2
20/04/201524/04/2015 93.922 92.66 93.63 93.67
13/04/201517/04/2015 93.78 90.97 91.09 93.07
06/04/201510/04/2015 91.21 89.63 89.7 91.03
30/03/201503/04/2015 90.12 87.77 88.65 89.81
23/03/201527/03/2015 90.68 88.63 89.5 88.65
16/03/201520/03/2015 89.85 88.42 88.83 89.59
09/03/201513/03/2015 89.581 87.98 89.34 88.53
02/03/201506/03/2015 90.56 89.04 90.56 89.25
23/02/201527/02/2015 90.95 88.03 89.14 90.37
16/02/201520/02/2015 90.67 88.72 90.06 89.32
09/02/201513/02/2015 90.71 88.28 88.96 90.32
02/02/201506/02/2015 89.83 86.79 86.79 88.9
26/01/201530/01/2015 89.9 86.31 88.28 86.69
19/01/201523/01/2015 90.055 74.0 75.26 88.99
12/01/201516/01/2015 78.21 73.5 77.03 75.13
05/01/201509/01/2015 79.678 75.4 79.58 76.99
29/12/201402/01/2015 82.34 78.68 80.78 79.91
22/12/201426/12/2014 81.6799 79.14 79.85 80.96
15/12/201419/12/2014 80.85 76.3 78.25 79.61
08/12/201412/12/2014 81.12 77.12 80.0 77.75
01/12/201405/12/2014 80.79 75.61 76.84 80.12
24/11/201428/11/2014 78.88 76.885 77.5 77.19
17/11/201421/11/2014 79.4775 76.94 78.34 77.47
10/11/201414/11/2014 80.45 78.315 79.4 78.61
03/11/201407/11/2014 79.8 77.41 78.46 79.46

Monthly OHLCV of City National Corporation

Month's Start Date Month's End Date High Low Open Close
01/04/201530/04/2015 94.34 88.86 89.21 93.2
01/03/201531/03/2015 90.68 87.77 90.56 89.08
01/02/201528/02/2015 90.95 86.79 86.79 90.37
01/01/201531/01/2015 90.055 73.5 81.08 86.69
01/12/201431/12/2014 82.34 75.61 76.84 80.81
01/11/201430/11/2014 80.45 76.885 78.46 77.19
01/10/201431/10/2014 79.13 68.41 75.63 78.71
01/09/201430/09/2014 80.56 74.98 76.2 75.67
01/08/201431/08/2014 77.03 72.29 74.9 75.88
01/07/201431/07/2014 78.34 72.21 76.06 75.25
01/06/201430/06/2014 76.81 70.83 71.3 75.76
01/05/201431/05/2014 74.03 67.35 72.57 71.09
01/04/201430/04/2014 80.75 72.0 79.02 72.57
01/03/201431/03/2014 80.97 73.65 74.36 78.72
01/02/201428/02/2014 75.26 67.87 72.09 74.83
01/01/201431/01/2014 81.34 71.51 79.07 72.35
01/12/201331/12/2013 79.72 74.9 76.41 79.22
01/11/201330/11/2013 77.19 71.66 72.03 76.36
01/10/201331/10/2013 73.9845 65.29 66.75 72.11
01/09/201330/09/2013 68.67 64.2 66.33 66.66
01/08/201331/08/2013 71.88 65.35 70.05 65.47
01/07/201331/07/2013 71.65 63.68 63.68 69.53
01/06/201330/06/2013 63.79 59.88 62.93 63.37
01/05/201331/05/2013 64.09 56.135 56.78 62.76
01/04/201330/04/2013 58.91 53.04 58.9 57.23
01/03/201331/03/2013 59.79 55.49 56.41 58.91

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.