Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of SVB Financial Group (SIVB)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for SVB Financial Group
Weekly Candlestick Chart for SVB Financial Group

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily OHLCV of SVB Financial Group

Date High Low Open Close
30/04/2015 134.81 132.195 133.74 132.76
29/04/2015 134.28 129.82 129.82 133.12
28/04/2015 131.35 127.23 127.32 130.79
27/04/2015 130.66 126.37 128.85 127.84
24/04/2015 135.0 127.11 135.0 128.76
23/04/2015 130.98 128.81 129.5 130.73
22/04/2015 130.79 127.58 129.28 129.9
21/04/2015 129.98 128.35 128.83 129.26
20/04/2015 129.21 127.18 128.15 128.32
17/04/2015 129.02 126.99 128.82 127.0
16/04/2015 130.95 127.14 129.36 129.87
15/04/2015 130.42 126.99 127.8 129.56
14/04/2015 129.19 126.5 128.41 128.13
13/04/2015 129.3 125.816 125.97 128.94
10/04/2015 126.42 124.24 125.38 126.33
09/04/2015 125.76 124.03 124.53 125.08
08/04/2015 125.88 123.62 124.96 124.71
07/04/2015 126.315 124.33 125.25 124.87
06/04/2015 125.74 122.63 124.41 124.985
02/04/2015 126.73 124.28 125.05 125.89
01/04/2015 127.55 123.88 127.55 124.84
31/03/2015 127.13 125.29 126.05 127.04
30/03/2015 128.79 123.52 126.78 126.88
27/03/2015 122.998 120.76 122.02 121.73
26/03/2015 122.21 120.02 120.8 121.94
25/03/2015 124.8 121.05 124.8 121.39

Weekly OHLCV of SVB Financial Group

Week's Start Date Week's End Date High Low Open Close
27/04/201501/05/2015 134.81 126.37 128.85 132.76
20/04/201524/04/2015 135.0 127.11 128.15 128.76
13/04/201517/04/2015 130.95 125.816 125.97 127.0
06/04/201510/04/2015 126.42 122.63 124.41 126.33
30/03/201503/04/2015 128.79 123.52 126.78 125.89
23/03/201527/03/2015 125.94 120.02 125.2 121.73
16/03/201520/03/2015 128.7 121.72 126.49 125.88
09/03/201513/03/2015 128.21 122.885 126.83 125.84
02/03/201506/03/2015 128.85 122.29 122.74 126.77
23/02/201527/02/2015 124.38 121.39 122.64 122.9
16/02/201520/02/2015 127.218 120.24 125.48 123.08
09/02/201513/02/2015 126.89 121.76 124.11 126.13
02/02/201506/02/2015 127.09 112.16 113.62 125.25
26/01/201530/01/2015 118.595 110.29 113.31 112.9
19/01/201523/01/2015 116.998 104.23 106.3 113.85
12/01/201516/01/2015 111.05 102.768 109.55 106.03
05/01/201509/01/2015 114.034 107.44 113.97 109.87
29/12/201402/01/2015 118.72 113.11 116.65 115.13
22/12/201426/12/2014 117.655 114.12 114.61 116.95
15/12/201419/12/2014 116.52 105.73 108.85 115.03
08/12/201412/12/2014 114.71 108.39 110.45 108.47
01/12/201405/12/2014 111.49 100.54 104.56 110.58
24/11/201428/11/2014 109.64 104.95 108.33 105.15
17/11/201421/11/2014 111.1 107.63 110.73 108.08
10/11/201414/11/2014 115.0 110.12 112.89 111.04
03/11/201407/11/2014 114.17 110.29 112.33 113.0

Monthly OHLCV of SVB Financial Group

Month's Start Date Month's End Date High Low Open Close
01/04/201530/04/2015 135.0 122.63 127.55 132.76
01/03/201531/03/2015 128.85 120.02 122.74 127.04
01/02/201528/02/2015 127.218 112.16 113.62 122.9
01/01/201531/01/2015 118.595 102.768 116.69 112.9
01/12/201431/12/2014 118.72 100.54 104.56 116.07
01/11/201430/11/2014 115.0 104.95 112.33 105.15
01/10/201431/10/2014 112.43 91.54 111.19 111.99
01/09/201430/09/2014 117.37 109.94 111.68 112.09
01/08/201431/08/2014 111.88 102.36 108.72 111.32
01/07/201431/07/2014 119.16 108.2 117.25 109.02
01/06/201430/06/2014 120.07 103.8 105.67 116.62
01/05/201431/05/2014 109.81 100.3 106.72 105.45
01/04/201430/04/2014 130.17 105.3 128.95 106.69
01/03/201431/03/2014 134.999 121.89 124.85 128.78
01/02/201428/02/2014 128.13 106.52 112.63 125.91
01/01/201431/01/2014 121.92 101.65 104.01 112.23
01/12/201331/12/2013 106.99 97.0 101.0 104.86
01/11/201330/11/2013 102.68 94.53 95.68 101.24
01/10/201331/10/2013 100.0 86.06 86.12 95.78
01/09/201330/09/2013 86.75 79.54 83.58 86.37
01/08/201331/08/2013 89.97 82.28 88.22 82.8
01/07/201331/07/2013 91.46 83.5 83.8 87.234
01/06/201330/06/2013 83.91 74.06 77.61 83.32
01/05/201331/05/2013 78.53 69.07 70.52 77.39
01/04/201330/04/2013 71.515 65.59 70.89 71.11
01/03/201331/03/2013 71.15 65.73 66.56 70.94

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.