Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Citigroup Inc.Integrated with Charts ; Channel rectangle, Inverted hammer structure, Bearish harami, Bullish engulfing, Weekly Bullish engulfing, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Citigroup Inc (C)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Major Banks 53.32 -0.440  / -0.818% 53.76 1.93 16369.10 K C

High/Lows & Performance of Citigroup Inc.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 53.22 54.02 51.64 46.95 53.15 47.91
Price Gain 0.100 -0.700 1.68 6.37 0.170 5.41
Price Gain in % 0.188 -1.296 3.25 13.57 0.320 11.29
Period's High 53.99 54.10 54.46 54.72 56.95 56.95
High On 29/04/2015 17/04/2015 16/04/2015 12/03/2015 08/12/2014 08/12/2014
Period's Low 52.25 52.25 50.98 46.90 46.60 46.08
Low On 28/04/2015 28/04/2015 06/04/2015 02/02/2015 16/01/2015 19/05/2014

Moving Average of Citigroup Inc.

Current Share Price 53.32
Three Days 53.37
Five Days 53.16
Ten Days 53.09
Fifteen Days 53.06
Twenty Two Days 52.64
Thirty Days 52.44
Fifty Days 52.58
Hundred Days 51.89
Two Hundred Days 51.74

Share Price History of Citigroup Inc.

Date High Low Open Close Volume
30/04/2015 53.97 52.92 53.75 53.32 19119070
29/04/2015 53.9901 52.61 52.65 53.76 22471660
28/04/2015 53.1 52.25 52.67 53.02 13881260
27/04/2015 53.39 52.78 52.88 52.8 15522110
24/04/2015 53.22 52.85 53.16 52.9 9976058
23/04/2015 53.4 52.8199 53.01 53.22 13004240
22/04/2015 53.38 52.35 52.52 53.1 14833160
21/04/2015 53.46 52.25 53.35 52.48 19430880
20/04/2015 53.57 53.09 53.3 53.2 14689160
17/04/2015 54.1 52.95 53.51 53.07 23183160

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.