Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Comerica IncorporatedIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Channel rectangle, Three outside down, Weekly Dark cloud cover, Bullish engulfing, Overbought By Fast Stochatic, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Comerica Incorporated (CMA)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Major Banks 47.41 0.010  / 0.021% 47.40 1.97 1378.43 K CMA

High/Lows & Performance of Comerica Incorporated

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 46.17 46.20 45.41 41.50 46.93 48.24
Price Gain 1.24 1.21 2.00 5.91 0.480 -0.830
Price Gain in % 2.69 2.62 4.40 14.24 1.02 -1.721
Period's High 47.73 47.73 47.73 47.94 49.20 52.72
High On 30/04/2015 30/04/2015 30/04/2015 06/03/2015 13/11/2014 19/09/2014
Period's Low 45.28 45.18 44.38 41.65 40.09 40.09
Low On 28/04/2015 22/04/2015 06/04/2015 02/02/2015 20/01/2015 20/01/2015

Moving Average of Comerica Incorporated

Current Share Price 47.41
Three Days 47.09
Five Days 46.50
Ten Days 46.19
Fifteen Days 46.09
Twenty Two Days 45.92
Thirty Days 45.82
Fifty Days 45.92
Hundred Days 45.20
Two Hundred Days 46.98

Share Price History of Comerica Incorporated

Date High Low Open Close Volume
30/04/2015 47.73 46.87 47.29 47.41 1591366
29/04/2015 47.49 46.11 46.44 47.4 3087932
28/04/2015 46.54 45.28 45.49 46.47 1376271
27/04/2015 46.14 45.48 45.97 45.52 969148
24/04/2015 46.21 45.539 46.14 45.68 695190
23/04/2015 46.31 45.7 45.84 46.17 1112204
22/04/2015 46.48 45.18 45.54 46.05 1241027
21/04/2015 46.07 45.29 45.95 45.43 1474961
20/04/2015 46.37 45.4 46.25 45.73 1775160
17/04/2015 47.47 45.6 45.83 46.0 2707502

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.