Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Commerce Bancshares, Inc.Integrated with Charts ; Doji, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Commerce Bancshares Inc (CBSH)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Major Banks 42.71 -0.380  / -0.882% 43.09 1.04 546.08 K CBSH

High/Lows & Performance of Commerce Bancshares, Inc.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 42.77 43.00 42.66 40.00 44.83 43.48
Price Gain -0.060 -0.290 0.050 2.71 -2.120 -0.770
Price Gain in % -0.140 -0.674 0.117 6.78 -4.729 -1.771
Period's High 43.35 43.35 43.88 43.88 46.49 47.65
High On 29/04/2015 29/04/2015 13/04/2015 13/04/2015 13/11/2014 01/07/2014
Period's Low 42.25 42.25 41.53 39.75 39.53 39.53
Low On 27/04/2015 27/04/2015 01/04/2015 02/02/2015 15/01/2015 15/01/2015

Moving Average of Commerce Bancshares, Inc.

Current Share Price 42.71
Three Days 42.89
Five Days 42.74
Ten Days 42.73
Fifteen Days 42.68
Twenty Two Days 42.55
Thirty Days 42.52
Fifty Days 42.37
Hundred Days 42.19
Two Hundred Days 43.57

Share Price History of Commerce Bancshares, Inc.

Date High Low Open Close Volume
30/04/2015 43.25 42.58 43.03 42.71 732357
29/04/2015 43.35 42.74 42.74 43.09 304131
28/04/2015 43.06 42.35 42.53 42.87 382234
27/04/2015 43.0 42.25 42.66 42.34 460365
24/04/2015 42.91 42.42 42.82 42.67 296677
23/04/2015 42.99 42.56 42.67 42.77 271922
22/04/2015 43.06 42.38 42.81 42.84 364446
21/04/2015 43.12 42.658 42.86 42.7 338854
20/04/2015 43.15 42.6014 42.78 42.77 318041
17/04/2015 42.93 42.36 42.79 42.54 349124

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.