Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Cullen/Frost Bankers, Inc.Integrated with Charts ; Bullish engulfing, Overbought By Fast Stochatic, Weekly Bullish engulfing, Three outside up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Cullen Frost Bankers Inc (CFR)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Major Banks 72.94 0.680  / 0.941% 72.26 0.922 460.56 K CFR

High/Lows & Performance of Cullen/Frost Bankers, Inc.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 71.05 70.68 69.66 62.30 80.07 76.41
Price Gain 1.89 2.26 3.28 10.64 -7.130 -3.470
Price Gain in % 2.66 3.20 4.71 17.08 -8.905 -4.541
Period's High 73.91 73.91 73.91 73.91 82.00 82.00
High On 30/04/2015 30/04/2015 30/04/2015 30/04/2015 10/11/2014 10/11/2014
Period's Low 69.11 69.11 67.50 62.40 60.86 60.86
Low On 27/04/2015 27/04/2015 06/04/2015 02/02/2015 13/01/2015 13/01/2015

Moving Average of Cullen/Frost Bankers, Inc.

Current Share Price 72.94
Three Days 71.97
Five Days 71.09
Ten Days 70.84
Fifteen Days 70.49
Twenty Two Days 69.99
Thirty Days 69.80
Fifty Days 69.43
Hundred Days 68.46
Two Hundred Days 73.11

Share Price History of Cullen/Frost Bankers, Inc.

Date High Low Open Close Volume
30/04/2015 73.91 71.62 72.24 72.94 1411753
29/04/2015 72.99 69.54 71.09 72.26 786598
28/04/2015 70.89 69.12 69.12 70.71 576176
27/04/2015 70.84 69.11 70.08 69.46 489404
24/04/2015 71.17 69.91 71.03 70.09 339363
23/04/2015 71.42 70.28 70.89 71.05 325883
22/04/2015 71.06 69.39 70.35 70.99 345866
21/04/2015 70.9375 69.99 70.75 70.38 325507
20/04/2015 70.95 69.86 70.23 70.6 381546
17/04/2015 70.57 69.3 70.29 69.88 275298

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.