Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Fifth Third BancorpIntegrated with Charts ; Overbought by Slow Stochastic, Bearish harami, Overbought By Fast Stochatic, Bullish gap up, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Fifth Third Bancorp (FITB)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Major Banks 20.00 -0.080  / -0.398% 20.08 1.43 6746.39 K FITB

High/Lows & Performance of Fifth Third Bancorp

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 19.70 19.28 19.06 17.29 19.73 20.61
Price Gain 0.300 0.720 0.940 2.71 0.270 -0.610
Price Gain in % 1.52 3.73 4.93 15.67 1.37 -2.960
Period's High 20.21 20.21 20.21 20.21 20.82 21.81
High On 29/04/2015 29/04/2015 29/04/2015 29/04/2015 09/12/2014 19/06/2014
Period's Low 19.44 18.88 18.63 17.41 17.14 17.14
Low On 24/04/2015 17/04/2015 01/04/2015 02/02/2015 29/01/2015 29/01/2015

Moving Average of Fifth Third Bancorp

Current Share Price 20.00
Three Days 19.97
Five Days 19.82
Ten Days 19.58
Fifteen Days 19.44
Twenty Two Days 19.31
Thirty Days 19.26
Fifty Days 19.28
Hundred Days 19.20
Two Hundred Days 19.63

Share Price History of Fifth Third Bancorp

Date High Low Open Close Volume
30/04/2015 20.18 19.87 20.02 20.0 7666899
29/04/2015 20.21 19.78 19.81 20.08 7327112
28/04/2015 19.86 19.57 19.66 19.82 6337510
27/04/2015 19.79 19.51 19.55 19.65 7588574
24/04/2015 19.71 19.44 19.65 19.54 4989120
23/04/2015 19.78 19.6 19.72 19.7 4309086
22/04/2015 19.85 19.4 19.45 19.75 9324797
21/04/2015 19.6 19.15 19.25 19.41 14153250
20/04/2015 19.1 18.89 19.04 18.99 6175556
17/04/2015 19.2 18.88 19.1 18.905 6377480

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.