Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by First Niagara Financial Group Inc.Integrated with Charts ; Double top, Channel rectangle, Bullish marubozu, Bearish harami, Bullish engulfing, Weekly Bearish engulfing, Three outside up, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of First Niagara Financial Group Inc (FNFG)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Major Banks 9.10 -0.045  / -0.492% 9.14 1.31 2607.98 K FNFG

High/Lows & Performance of First Niagara Financial Group Inc.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 9.01 9.10 8.95 8.12 7.40 8.92
Price Gain 0.085 -0.005 0.145 0.975 1.70 0.175
Price Gain in % 0.943 -0.055 1.62 12.01 22.91 1.96
Period's High 9.18 9.18 9.18 9.20 9.20 9.20
High On 30/04/2015 30/04/2015 30/04/2015 16/03/2015 16/03/2015 16/03/2015
Period's Low 8.76 8.76 8.45 8.10 7.21 7.00
Low On 28/04/2015 28/04/2015 01/04/2015 02/02/2015 04/11/2014 27/10/2014

Moving Average of First Niagara Financial Group Inc.

Current Share Price 9.10
Three Days 9.09
Five Days 8.98
Ten Days 9.00
Fifteen Days 9.01
Twenty Two Days 8.97
Thirty Days 8.93
Fifty Days 8.92
Hundred Days 8.58
Two Hundred Days 8.45

Share Price History of First Niagara Financial Group Inc.

Date High Low Open Close Volume
30/04/2015 9.18 8.98 9.11 9.095 3583193
29/04/2015 9.15 8.96 9.0 9.14 2689762
28/04/2015 9.03 8.76 8.76 9.03 2636174
27/04/2015 9.02 8.76 8.86 8.775 3058842
24/04/2015 9.04 8.85 8.93 8.86 2670370
23/04/2015 9.14 8.93 9.1 9.01 2863542
22/04/2015 9.12 8.92 9.04 9.1 2802546
21/04/2015 9.17 9.01 9.1 9.03 1904477
20/04/2015 9.08 8.94 8.94 9.075 2453766
17/04/2015 9.09 8.88 9.06 8.92 2055094

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.