Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Glacier Bancorp, Inc.Integrated with Charts ; Bearish engulfing, Overbought by Slow Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Glacier Bancorp Inc (GBCI)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Major Banks 26.34 -0.365  / -1.367% 26.70 1.37 307.32 K GBCI

High/Lows & Performance of Glacier Bancorp, Inc.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 25.88 25.83 25.21 22.27 28.01 25.66
Price Gain 0.460 0.510 1.13 4.07 -1.670 0.680
Price Gain in % 1.78 1.97 4.48 18.28 -5.962 2.65
Period's High 27.03 27.03 27.03 27.03 29.69 29.69
High On 29/04/2015 29/04/2015 29/04/2015 29/04/2015 13/11/2014 13/11/2014
Period's Low 25.60 25.24 24.40 22.16 22.16 22.16
Low On 24/04/2015 17/04/2015 06/04/2015 02/02/2015 02/02/2015 02/02/2015

Moving Average of Glacier Bancorp, Inc.

Current Share Price 26.34
Three Days 26.47
Five Days 26.28
Ten Days 26.01
Fifteen Days 25.85
Twenty Two Days 25.58
Thirty Days 25.45
Fifty Days 25.19
Hundred Days 25.36
Two Hundred Days 26.18

Share Price History of Glacier Bancorp, Inc.

Date High Low Open Close Volume
30/04/2015 26.89 26.17 26.56 26.34 577916
29/04/2015 27.03 26.2 26.34 26.705 436054
28/04/2015 26.51 25.85 25.9 26.37 346848
27/04/2015 26.54 25.69 26.24 25.87 337689
24/04/2015 26.31 25.6 26.1 26.12 384247
23/04/2015 25.96 25.64 25.8 25.88 349216
22/04/2015 26.18 25.4 25.72 25.93 304842
21/04/2015 25.83 25.57 25.78 25.69 209171
20/04/2015 25.92 25.39 25.53 25.7 171746
17/04/2015 25.82 25.24 25.65 25.45 408657

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.