Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by M&T Bank CorporationIntegrated with Charts ; Three inside up, Doji, Bullish harami, Weekly Doji, More Patterns ...

Stock Analysis, charts, Share Price of M T Bank Corporation (MTB)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Major Banks 119.67 -0.500  / -0.416% 120.17 1.15 1207.21 K MTB

High/Lows & Performance of M&T Bank Corporation

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 120.19 123.21 126.88 113.16 119.60 122.01
Price Gain -0.520 -3.540 -7.210 6.51 0.070 -2.340
Price Gain in % -0.433 -2.873 -5.683 5.75 0.059 -1.918
Period's High 121.19 123.24 127.52 129.58 129.58 129.58
High On 29/04/2015 17/04/2015 02/04/2015 23/03/2015 23/03/2015 23/03/2015
Period's Low 117.86 117.86 117.86 113.21 111.78 111.78
Low On 27/04/2015 27/04/2015 27/04/2015 02/02/2015 21/01/2015 21/01/2015

Moving Average of M&T Bank Corporation

Current Share Price 119.67
Three Days 120.09
Five Days 119.65
Ten Days 119.84
Fifteen Days 121.17
Twenty Two Days 122.51
Thirty Days 123.41
Fifty Days 123.30
Hundred Days 122.05
Two Hundred Days 122.27

Share Price History of M&T Bank Corporation

Date High Low Open Close Volume
30/04/2015 120.88 119.18 120.01 119.67 824384
29/04/2015 121.19 119.76 119.95 120.17 1024430
28/04/2015 120.65 118.09 118.38 120.43 922390
27/04/2015 120.53 117.86 119.69 118.37 1067367
24/04/2015 120.435 118.956 119.93 119.61 587043
23/04/2015 120.63 119.61 120.17 120.19 568517
22/04/2015 120.618 118.7 119.38 120.5 866927
21/04/2015 120.13 118.47 119.39 119.49 1096820
20/04/2015 121.41 118.95 120.67 119.21 1714421
17/04/2015 123.24 120.565 122.52 120.81 1399193

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.