Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Candlestick Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Beta/Volatility of Bank of Hawaii Corporation (BOH) on Daily/ Weekly/ Monthly Period

Beta Values of Bank of Hawaii Corporation

PeriodLong Term Beta *Daily - One Month RangeDaily - Three Month RangeWeekly - One Year RangeWeekly - Two Year RangeFortnightly - Two Year RangeMonthly - Two Year Range
Beta0.9420.7640.8940.8130.9020.9491.29
Mean51.1761.3760.2158.1556.7456.8157.12
Standard Deviation4.97% 0.651% 1.13% 2.13% 2.25% 3.26% 4.71%
Learn Stock Beta                   *Long Term Beta - Calculated on monthly period calculated over four year and updated daily

Daily Share Price Range of Bank of Hawaii Corporation

Date High LowClose Price Price Range Price Range %
30/04/2015 61.34 60.2 60.39 1.14 1.89
29/04/2015 61.42 60.48 60.96 0.940 1.55
28/04/2015 60.7 59.63 60.50 1.07 1.79
27/04/2015 60.52 59.43 59.73 1.09 1.83
24/04/2015 60.395 59.87 60.17 0.525 0.877
23/04/2015 60.613 59.41 60.32 1.20 2.02
22/04/2015 60.21 58.7 59.80 1.51 2.57
21/04/2015 61.05 59.65 59.82 1.40 2.35
20/04/2015 62.21 60.681 60.80 1.53 2.52
17/04/2015 61.995 61.06 61.65 0.935 1.53
16/04/2015 62.27 61.46 62.17 0.810 1.32

Average Price Range (VArious Periods)

Average Price Range (VArious Periods)
Period Average Daily Price Range Price Range %
3 Day Period 1.04 1.72
5 Day Period 1.06 1.77
10 Day Period 1.16 1.94
15 Day Period 1.06 1.77
30 Day Period 0.964 1.60
50 Day Period 0.942 1.56
5 week period 2.26 3.80
10 week period 2.10 3.51
20 week period 2.27 3.92
50 week period 2.20 3.87
3 Months Period 3.45 5.84
6 Months Period 4.31 7.65
9 Months Period 4.42 7.92
12 Months Period 4.24 7.61

Monthly Share Price Range of Bank of Hawaii Corporation

Start Date End Date High Low Close Price Price Range Price Range %
01/04/2015 30/04/2015 62.7 58.7 60.39 4.00 6.62
01/03/2015 31/03/2015 62.58 59.68 61.21 2.90 4.74
01/02/2015 28/02/2015 60.99 56.225 60.26 4.77 7.91
01/01/2015 31/01/2015 59.59 53.9 56.46 5.69 10.08
01/12/2014 31/12/2014 60.0 55.8 59.31 4.20 7.08
01/11/2014 30/11/2014 61.0 57.5 57.63 3.50 6.07
01/10/2014 31/10/2014 58.91 52.7 58.55 6.21 10.61
01/09/2014 30/09/2014 60.75 56.62 56.81 4.13 7.27
01/08/2014 31/08/2014 59.15 55.81 58.05 3.34 5.75
01/07/2014 31/07/2014 60.12 55.55 57.18 4.57 7.99
01/06/2014 30/06/2014 58.83 55.45 58.69 3.38 5.76

Weekly Share Price Range of Bank of Hawaii Corporation

Start Date End Date High LowClose Price Price Range Price Range %
27/04/2015 01/05/2015 61.42 59.43 60.39 1.99 3.30
20/04/2015 24/04/2015 62.21 58.7 60.17 3.51 5.83
13/04/2015 17/04/2015 62.7 61.06 61.65 1.64 2.66
06/04/2015 10/04/2015 62.0 60.09 61.68 1.91 3.10
30/03/2015 03/04/2015 61.91 60.275 61.32 1.63 2.67
23/03/2015 27/03/2015 61.57 59.68 60.88 1.89 3.10
16/03/2015 20/03/2015 62.58 60.26 61.46 2.32 3.77
09/03/2015 13/03/2015 62.19 60.34 61.55 1.85 3.01
02/03/2015 06/03/2015 62.34 60.15 61.33 2.19 3.57
23/02/2015 27/02/2015 60.87 58.48 60.26 2.39 3.97
16/02/2015 20/02/2015 60.99 59.23 60.52 1.76 2.91

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.