Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Candlestick Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Beta/Volatility of Cullen Frost Bankers Inc (CFR) on Daily/ Weekly/ Monthly Period

Beta Values of Cullen/Frost Bankers, Inc.

PeriodLong Term Beta *Daily - One Month RangeDaily - Three Month RangeWeekly - One Year RangeWeekly - Two Year RangeFortnightly - Two Year RangeMonthly - Two Year Range
Beta0.9221.061.191.060.8860.8091.32
Mean64.2069.3168.1174.0472.6472.6772.86
Standard Deviation5.22% 1.14% 1.48% 2.85% 2.66% 3.62% 5.71%
Learn Stock Beta                   *Long Term Beta - Calculated on monthly period calculated over four year and updated daily

Daily Share Price Range of Cullen/Frost Bankers, Inc.

Date High LowClose Price Price Range Price Range %
30/04/2015 73.91 71.62 72.94 2.29 3.20
29/04/2015 72.99 69.54 72.26 3.45 4.96
28/04/2015 70.89 69.12 70.71 1.77 2.56
27/04/2015 70.84 69.11 69.46 1.73 2.50
24/04/2015 71.17 69.91 70.09 1.26 1.80
23/04/2015 71.42 70.28 71.05 1.14 1.62
22/04/2015 71.06 69.39 70.99 1.67 2.41
21/04/2015 70.9375 69.99 70.38 0.948 1.35
20/04/2015 70.95 69.86 70.60 1.09 1.56
17/04/2015 70.57 69.3 69.88 1.27 1.83
16/04/2015 71.02 69.72 70.68 1.30 1.86

Average Price Range (VArious Periods)

Average Price Range (VArious Periods)
Period Average Daily Price Range Price Range %
3 Day Period 2.87 4.08
5 Day Period 2.31 3.31
10 Day Period 1.71 2.44
15 Day Period 1.62 2.33
30 Day Period 1.39 2.01
50 Day Period 1.33 1.94
5 week period 2.92 4.26
10 week period 2.92 4.29
20 week period 3.31 5.04
50 week period 3.03 4.28
3 Months Period 4.91 7.30
6 Months Period 7.20 11.21
9 Months Period 7.40 10.95
12 Months Period 6.67 9.67

Monthly Share Price Range of Cullen/Frost Bankers, Inc.

Start Date End Date High Low Close Price Price Range Price Range %
01/04/2015 30/04/2015 73.91 67.5 72.94 6.41 8.79
01/03/2015 31/03/2015 71.33 67.0 69.08 4.33 6.27
01/02/2015 28/02/2015 70.27 62.4 67.80 7.87 11.61
01/01/2015 31/01/2015 71.18 60.865 62.30 10.32 16.56
01/12/2014 31/12/2014 75.47 67.46 70.64 8.01 11.34
01/11/2014 30/11/2014 82.0 74.43 74.66 7.57 10.14
01/10/2014 31/10/2014 81.43 71.28 80.81 10.15 12.56
01/09/2014 30/09/2014 81.73 76.29 76.51 5.44 7.11
01/08/2014 31/08/2014 80.13 75.32 78.60 4.81 6.12
01/07/2014 31/07/2014 81.02 77.05 77.97 3.97 5.09
01/06/2014 30/06/2014 79.79 74.4 79.42 5.39 6.79

Weekly Share Price Range of Cullen/Frost Bankers, Inc.

Start Date End Date High LowClose Price Price Range Price Range %
27/04/2015 01/05/2015 73.91 69.11 72.94 4.80 6.58
20/04/2015 24/04/2015 71.42 69.39 70.09 2.03 2.90
13/04/2015 17/04/2015 72.0 68.52 69.88 3.48 4.98
06/04/2015 10/04/2015 69.8 67.5 68.66 2.30 3.35
30/03/2015 03/04/2015 70.34 68.05 68.72 2.29 3.33
23/03/2015 27/03/2015 70.27 67.83 68.78 2.44 3.55
16/03/2015 20/03/2015 71.02 68.12 69.89 2.90 4.15
09/03/2015 13/03/2015 71.33 67.81 69.46 3.52 5.07
02/03/2015 06/03/2015 70.44 67.0 69.24 3.44 4.97
23/02/2015 27/02/2015 69.38 67.78 67.80 1.60 2.36
16/02/2015 20/02/2015 70.02 66.36 68.55 3.66 5.34

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.