Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by PrivateBancorp, Inc.Integrated with Charts ; Bearish harami, Bullish engulfing, Spinning top, Three outside up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of PrivateBancorp Inc (PVTB)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Major Banks 37.07 -0.210  / -0.563% 37.28 1.94 442.96 K PVTB

High/Lows & Performance of PrivateBancorp, Inc.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 36.86 37.16 35.42 30.34 31.60 27.57
Price Gain 0.210 -0.090 1.65 6.73 5.47 9.50
Price Gain in % 0.570 -0.242 4.66 22.18 17.31 34.46
Period's High 37.73 37.73 37.79 37.79 37.79 37.79
High On 29/04/2015 29/04/2015 16/04/2015 16/04/2015 16/04/2015 16/04/2015
Period's Low 35.81 35.81 34.52 30.33 29.62 25.20
Low On 27/04/2015 27/04/2015 06/04/2015 02/02/2015 16/01/2015 16/05/2014

Moving Average of PrivateBancorp, Inc.

Current Share Price 37.07
Three Days 37.13
Five Days 36.80
Ten Days 36.79
Fifteen Days 36.72
Twenty Two Days 36.31
Thirty Days 36.04
Fifty Days 35.71
Hundred Days 34.12
Two Hundred Days 32.06

Share Price History of PrivateBancorp, Inc.

Date High Low Open Close Volume
30/04/2015 37.45 36.61 37.12 37.07 624944
29/04/2015 37.73 36.55 36.9 37.28 565365
28/04/2015 37.117 36.02 36.06 37.03 375480
27/04/2015 36.9 35.81 36.5 36.15 256945
24/04/2015 37.0 36.35 36.86 36.48 211746
23/04/2015 37.158 36.65 36.76 36.86 332434
22/04/2015 37.32 36.46 36.98 36.9 288861
21/04/2015 37.49 36.67 37.23 36.81 321524
20/04/2015 37.09 36.26 36.65 37.02 460066
17/04/2015 37.45 35.87 36.92 36.3 1104489

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.