Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by State Street CorporationIntegrated with Charts ; Weekly Bullish harami, Weekly Three inside up, Channel rectangle, Three inside up, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of State Street Corporation (STT)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Major Banks 77.12 -0.530  / -0.683% 77.65 1.40 2187.40 K STT

High/Lows & Performance of State Street Corporation

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 78.19 76.44 73.88 71.51 73.55 64.56
Price Gain -1.070 0.680 3.24 5.61 3.57 12.56
Price Gain in % -1.368 0.890 4.39 7.85 4.85 19.45
Period's High 78.19 78.55 78.55 78.88 80.92 80.92
High On 30/04/2015 23/04/2015 23/04/2015 24/02/2015 29/12/2014 29/12/2014
Period's Low 76.05 75.21 72.56 71.34 70.50 62.67
Low On 24/04/2015 17/04/2015 01/04/2015 10/03/2015 30/01/2015 16/05/2014

Moving Average of State Street Corporation

Current Share Price 77.12
Three Days 77.42
Five Days 77.11
Ten Days 77.03
Fifteen Days 76.84
Twenty Two Days 76.16
Thirty Days 75.70
Fifty Days 75.41
Hundred Days 75.82
Two Hundred Days 74.23

Share Price History of State Street Corporation

Date High Low Open Close Volume
30/04/2015 78.19 76.75 77.58 77.12 2099236
29/04/2015 78.12 77.15 77.3 77.65 1578435
28/04/2015 77.595 76.27 76.27 77.48 1874968
27/04/2015 77.73 76.52 76.68 76.93 3791302
24/04/2015 77.72 76.05 77.72 76.36 4159203
23/04/2015 78.55 77.44 77.83 78.19 2790683
22/04/2015 78.16 76.42 76.69 77.93 3232747
21/04/2015 77.32 76.28 76.9 76.67 2494836
20/04/2015 76.47 75.84 76.07 76.28 1142219
17/04/2015 76.07 75.21 75.9 75.68 2229166

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.