Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Performance of Stocks of sector Major Banks


  Recent Chart Patterns of Major Banks Technical Indicators of Major Banks
Moving Average of Major Banks Exponential Moving Average of Major Banks Highs Lows of Major Banks
Price Range of Major Banks


NameSymbolGraphical ComparisionCurrent PriceOne Week Old Price/Gain in %Two Week Old Price/Gain in %One Month Old Price/Gain in %Three Month Old Price/Gain in %Six Month Old Price/Gain in %One Year Old Price/Gain in %
Banco Bradesco Sa (ADR) BBD Graphical Comparision 10.69 10.64/

0.470%

10.43/

2.49%

9.03/

18.38%

12.48/

-14.343%

15.0/

-28.733%

14.87/

-28.110%

BancorpSouth, Inc. BXS Graphical Comparision 24.21 24.53/

-1.305%

24.69/

-1.944%

23.26/

4.08%

19.85/

21.96%

22.61/

7.08%

23.36/

3.64%

Bank of America Corporation BAC Graphical Comparision 15.93 15.69/

1.53%

15.79/

0.887%

15.52/

2.64%

15.15/

5.15%

17.03/

-6.459%

15.14/

5.22%

Bank of Hawaii Corporation BOH Graphical Comparision 60.39 60.32/

0.116%

62.17/

-2.863%

61.51/

-1.821%

56.46/

6.96%

57.94/

4.23%

55.17/

9.46%

Bank Of New York Mellon Corporation BK Graphical Comparision 42.34 42.58/

-0.564%

41.06/

3.12%

40.29/

5.09%

36.0/

17.61%

37.97/

11.51%

33.87/

25.01%

Bank of Nova Scotia BNS Graphical Comparision 55.17 54.98/

0.346%

53.95/

2.26%

49.41/

11.66%

48.04/

14.84%

61.01/

-9.572%

66.6/

-17.162%

Bank of the Ozarks OZRK Graphical Comparision 38.76 39.85/

-2.735%

40.4/

-4.059%

37.48/

3.42%

32.43/

19.52%

34.9/

11.06%

29.95/

29.42%

BB&T Corporation BBT Graphical Comparision 38.29 37.86/

1.14%

39.19/

-2.297%

39.05/

-1.946%

35.29/

8.50%

37.48/

2.16%

37.33/

2.57%

BOK Financial Corporation BOKF Graphical Comparision 65.19 64.26/

1.45%

64.15/

1.62%

61.7/

5.66%

54.11/

20.48%

68.07/

-4.231%

65.42/

-0.352%

Capital One Financial Corporation COF Graphical Comparision 80.85 81.86/

-1.234%

83.01/

-2.602%

79.2/

2.08%

73.21/

10.44%

81.73/

-1.077%

73.9/

9.40%

Cathay General Bancorp CATY Graphical Comparision 28.58 28.97/

-1.346%

28.83/

-0.867%

28.31/

0.954%

23.89/

19.63%

25.8/

10.78%

23.6/

21.10%

Citigroup Inc. C Graphical Comparision 53.32 53.22/

0.188%

54.02/

-1.296%

51.64/

3.25%

46.95/

13.57%

53.15/

0.320%

47.91/

11.29%

City National Corporation CYN Graphical Comparision 93.2 93.57/

-0.395%

93.58/

-0.406%

88.35/

5.49%

86.69/

7.51%

77.72/

19.92%

72.57/

28.43%

Comerica Incorporated CMA Graphical Comparision 47.41 46.17/

2.69%

46.2/

2.62%

45.41/

4.40%

41.5/

14.24%

46.93/

1.02%

48.24/

-1.721%

Commerce Bancshares, Inc. CBSH Graphical Comparision 42.71 42.77/

-0.140%

43.0/

-0.674%

42.66/

0.117%

40.0/

6.78%

44.83/

-4.729%

43.48/

-1.771%

Cullen/Frost Bankers, Inc. CFR Graphical Comparision 72.94 71.05/

2.66%

70.68/

3.20%

69.66/

4.71%

62.3/

17.08%

80.07/

-8.905%

76.41/

-4.541%

Deutsche Bank AG DB Graphical Comparision 32.1 34.15/

-6.003%

34.25/

-6.277%

34.97/

-8.207%

28.98/

10.77%

30.77/

4.32%

44.03/

-27.095%

East West Bancorp, Inc. EWBC Graphical Comparision 40.59 41.65/

-2.545%

41.93/

-3.196%

40.88/

-0.709%

36.18/

12.19%

35.805/

13.36%

34.51/

17.62%

F.N.B. Corporation FNB Graphical Comparision 13.27 13.19/

0.607%

13.27/

0.000%

13.15/

0.913%

12.0/

10.58%

12.55/

5.74%

12.44/

6.67%

Fifth Third Bancorp FITB Graphical Comparision 20.0 19.7/

1.52%

19.28/

3.73%

19.06/

4.93%

17.29/

15.67%

19.73/

1.37%

20.61/

-2.960%

First Citizens BancShares, Inc. FCNCA Graphical Comparision 240.34 250.02/

-3.872%

254.57/

-5.590%

259.14/

-7.255%

244.05/

-1.520%

242.14/

-0.743%

224.89/

6.87%

First Financial Bankshares, Inc. FFIN Graphical Comparision 28.96 29.29/

-1.127%

28.73/

0.801%

28.63/

1.15%

24.7/

17.25%

31.0/

-6.581%

29.525/

-1.914%

First Horizon National Corporation FHN Graphical Comparision 14.25 14.31/

-0.419%

14.55/

-2.062%

14.37/

-0.835%

12.99/

9.70%

12.69/

12.29%

11.49/

24.02%

First Niagara Financial Group Inc. FNFG Graphical Comparision 9.095 9.01/

0.943%

9.1/

-0.055%

8.95/

1.62%

8.12/

12.01%

7.4/

22.91%

8.92/

1.96%

FirstMerit Corporation FMER Graphical Comparision 19.37 19.28/

0.467%

19.49/

-0.616%

19.135/

1.23%

16.385/

18.22%

17.925/

8.06%

19.39/

-0.103%

Fulton Financial Corporation FULT Graphical Comparision 12.16 12.2/

-0.328%

12.41/

-2.015%

12.26/

-0.816%

11.15/

9.06%

11.73/

3.67%

12.19/

-0.246%

NameSymbolGraphical ComparisionCurrent PriceOne Week Old Price/Gain in %Two Week Old Price/Gain in %One Month Old Price/Gain in %Three Month Old Price/Gain in %Six Month Old Price/Gain in %One Year Old Price/Gain in %
Glacier Bancorp, Inc. GBCI Graphical Comparision 26.34 25.88/

1.78%

25.83/

1.97%

25.21/

4.48%

22.27/

18.28%

28.01/

-5.962%

25.66/

2.65%

Hancock Holding Company HBHC Graphical Comparision 29.11 29.74/

-2.118%

30.64/

-4.993%

29.95/

-2.805%

26.11/

11.49%

34.74/

-16.206%

33.73/

-13.697%

Home BancShares, Inc. HOMB Graphical Comparision 32.88 33.93/

-3.095%

34.25/

-4.000%

34.25/

-4.000%

29.62/

11.01%

31.32/

4.98%

31.71/

3.69%

Huntington Bancshares Incorporated HBAN Graphical Comparision 10.86 10.94/

-0.731%

11.27/

-3.638%

11.01/

-1.362%

10.02/

8.38%

9.76/

11.27%

9.16/

18.56%

IBERIABANK Corporation IBKC Graphical Comparision 62.31 63.47/

-1.828%

65.34/

-4.637%

63.22/

-1.439%

54.61/

14.10%

67.4/

-7.552%

62.9/

-0.938%

Itau Unibanco Banco Holding SA (ADR) ITUB Graphical Comparision 12.82 12.68/

1.10%

12.27/

4.48%

10.78/

18.92%

12.12/

5.78%

14.75/

-13.085%

14.8727/

-13.802%

J P Morgan Chase & Co JPM Graphical Comparision 63.26 62.8/

0.732%

63.81/

-0.862%

60.96/

3.77%

54.38/

16.33%

59.39/

6.52%

55.98/

13.00%

KeyCorp KEY Graphical Comparision 14.45 14.34/

0.767%

14.4/

0.347%

14.2/

1.76%

12.99/

11.24%

13.04/

10.81%

13.64/

5.94%

M&T Bank Corporation MTB Graphical Comparision 119.67 120.19/

-0.433%

123.21/

-2.873%

126.88/

-5.683%

113.16/

5.75%

119.6/

0.059%

122.01/

-1.918%

Mizuho Financial Group, Inc. (ADR) MFG Graphical Comparision 3.82 3.88/

-1.546%

3.71/

2.96%

3.64/

4.95%

3.22/

18.63%

3.59/

6.41%

3.91/

-2.302%

Northern Trust Corporation NTRS Graphical Comparision 73.15 73.79/

-0.867%

71.005/

3.02%

69.93/

4.60%

65.38/

11.88%

65.23/

12.14%

60.25/

21.41%

PacWest Bancorp PACW Graphical Comparision 45.1 45.61/

-1.118%

46.105/

-2.180%

46.51/

-3.032%

42.755/

5.48%

42.09/

7.15%

39.37/

14.55%

PNC Financial Services Group, Inc. PNC Graphical Comparision 91.73 91.4/

0.361%

91.76/

-0.033%

93.85/

-2.259%

84.54/

8.50%

85.42/

7.39%

84.04/

9.15%

Popular, Inc. BPOP Graphical Comparision 32.43 34.75/

-6.676%

35.07/

-7.528%

34.05/

-4.758%

30.83/

5.19%

31.47/

3.05%

30.9/

4.95%

PrivateBancorp, Inc. PVTB Graphical Comparision 37.07 36.86/

0.570%

37.16/

-0.242%

35.42/

4.66%

30.34/

22.18%

31.6/

17.31%

27.57/

34.46%

Prosperity Bancshares, Inc. PB Graphical Comparision 53.34 53.03/

0.585%

53.28/

0.113%

52.73/

1.16%

45.79/

16.49%

59.49/

-10.338%

59.0/

-9.593%

Regions Financial Corporation RF Graphical Comparision 9.83 9.62/

2.18%

9.7/

1.34%

9.34/

5.25%

8.7/

12.99%

9.76/

0.717%

10.14/

-3.057%

Shinhan Financial Group Co Ltd (ADR) SHG Graphical Comparision 41.96 41.74/

0.527%

39.93/

5.08%

37.41/

12.16%

39.85/

5.29%

48.83/

-14.069%

43.6/

-3.761%

Signature Bank SBNY Graphical Comparision 134.09 134.63/

-0.401%

131.24/

2.17%

129.29/

3.71%

117.13/

14.48%

119.9/

11.83%

118.82/

12.85%

State Street Corporation STT Graphical Comparision 77.12 78.19/

-1.368%

76.44/

0.890%

73.88/

4.39%

71.51/

7.85%

73.55/

4.85%

64.56/

19.45%

SunTrust Banks, Inc. STI Graphical Comparision 41.5 40.91/

1.44%

42.13/

-1.495%

41.13/

0.900%

38.42/

8.02%

38.58/

7.57%

38.26/

8.47%

Susquehanna Bancshares, Inc. SUSQ Graphical Comparision 13.44 13.41/

0.224%

13.73/

-2.112%

13.71/

-1.969%

12.61/

6.58%

9.62/

39.71%

10.36/

29.73%

SVB Financial Group SIVB Graphical Comparision 132.76 130.73/

1.55%

129.87/

2.23%

126.88/

4.63%

112.9/

17.59%

110.57/

20.07%

106.69/

24.44%

Synovus Financial Corp. SNV Graphical Comparision 27.66 27.99/

-1.179%

27.92/

-0.931%

28.12/

-1.636%

25.77/

7.33%

24.98/

10.73%

22.47/

23.10%

TCF Financial Corporation TCB Graphical Comparision 15.66 15.41/

1.62%

15.94/

-1.757%

15.81/

-0.949%

14.7/

6.53%

15.32/

2.22%

15.7/

-0.255%

NameSymbolGraphical ComparisionCurrent PriceOne Week Old Price/Gain in %Two Week Old Price/Gain in %One Month Old Price/Gain in %Three Month Old Price/Gain in %Six Month Old Price/Gain in %One Year Old Price/Gain in %
Texas Capital Bancshares, Inc. TCBI Graphical Comparision 52.66 52.22/

0.843%

51.08/

3.09%

49.08/

7.29%

40.85/

28.91%

60.75/

-13.317%

56.19/

-6.282%

U.S. Bancorp USB Graphical Comparision 42.87 42.82/

0.117%

42.94/

-0.163%

43.79/

-2.101%

41.91/

2.29%

42.14/

1.73%

40.78/

5.13%

UMB Financial Corporation UMBF Graphical Comparision 49.79 53.25/

-6.498%

53.68/

-7.247%

53.59/

-7.091%

48.52/

2.62%

58.38/

-14.714%

58.71/

-15.193%

United Bankshares, Inc. UBSI Graphical Comparision 37.58 37.94/

-0.949%

37.61/

-0.080%

37.6/

-0.053%

33.81/

11.15%

34.31/

9.53%

29.25/

28.48%

Valley National Bancorp VLY Graphical Comparision 9.43 9.46/

-0.317%

9.52/

-0.945%

9.48/

-0.527%

9.08/

3.85%

9.9/

-4.747%

10.02/

-5.888%

Webster Financial Corporation WBS Graphical Comparision 35.83 36.09/

-0.720%

35.77/

0.168%

37.13/

-3.501%

30.53/

17.36%

30.75/

16.52%

30.14/

18.88%

Wells Fargo & Company WFC Graphical Comparision 55.1 54.86/

0.437%

54.81/

0.529%

54.77/

0.603%

51.92/

6.12%

52.46/

5.03%

49.64/

11.00%

Western Alliance Bancorporation WAL Graphical Comparision 30.92 31.38/

-1.466%

30.27/

2.15%

29.63/

4.35%

25.71/

20.26%

26.09/

18.51%

23.07/

34.03%

Wintrust Financial Corporation WTFC Graphical Comparision 48.74 48.98/

-0.490%

49.3/

-1.136%

47.39/

2.85%

43.47/

12.12%

45.86/

6.28%

44.82/

8.75%

Zions Bancorporation ZION Graphical Comparision 28.335 27.7/

2.29%

27.78/

2.00%

27.0/

4.94%

23.96/

18.26%

28.68/

-1.203%

28.92/

-2.023%


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.