Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by U.S. BancorpIntegrated with Charts ; Weekly Bullish harami, Bearish engulfing, Weekly Three inside up, Channel rectangle, Bearish harami, Spinning top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of US Bancorp (USB)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Major Banks 42.87 -0.110  / -0.256% 42.98 1.05 6160.46 K USB

High/Lows & Performance of U.S. Bancorp

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 42.82 42.94 43.79 41.91 42.14 40.78
Price Gain 0.050 -0.070 -0.920 0.960 0.730 2.09
Price Gain in % 0.117 -0.163 -2.101 2.29 1.73 5.13
Period's High 43.22 43.22 44.18 45.46 46.10 46.10
High On 29/04/2015 29/04/2015 13/04/2015 06/03/2015 23/12/2014 23/12/2014
Period's Low 42.40 42.12 42.12 41.68 40.70 38.10
Low On 28/04/2015 17/04/2015 17/04/2015 02/02/2015 15/01/2015 16/10/2014

Moving Average of U.S. Bancorp

Current Share Price 42.87
Three Days 42.91
Five Days 42.80
Ten Days 42.74
Fifteen Days 43.01
Twenty Two Days 43.17
Thirty Days 43.37
Fifty Days 43.86
Hundred Days 43.87
Two Hundred Days 43.01

Share Price History of U.S. Bancorp

Date High Low Open Close Volume
30/04/2015 43.18 42.59 42.94 42.87 6326941
29/04/2015 43.22 42.69 42.7 42.98 5601074
28/04/2015 42.96 42.4 42.56 42.87 5800645
27/04/2015 43.035 42.54 42.84 42.56 5615899
24/04/2015 42.86 42.49 42.67 42.74 6420830
23/04/2015 43.0 42.52 42.67 42.82 6860348
22/04/2015 42.95 42.26 42.68 42.83 5502684
21/04/2015 42.99 42.46 42.9 42.5 6035463
20/04/2015 42.925 42.6 42.72 42.76 5659148
17/04/2015 42.75 42.12 42.65 42.44 9346498

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.