Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Wells Fargo & CompanyIntegrated with Charts ; Bearish engulfing, Overbought by Slow Stochastic, Bearish harami, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Wells Fargo Company (WFC)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Major Banks 55.10 -0.360  / -0.649% 55.46 1.17 14509.30 K WFC

High/Lows & Performance of Wells Fargo & Company

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 54.86 54.81 54.77 51.92 52.46 49.64
Price Gain 0.240 0.290 0.330 3.18 2.64 5.46
Price Gain in % 0.437 0.529 0.603 6.12 5.03 11.00
Period's High 55.76 55.76 55.76 56.29 56.29 56.29
High On 29/04/2015 29/04/2015 29/04/2015 23/03/2015 23/03/2015 23/03/2015
Period's Low 54.61 53.98 53.56 51.98 50.42 46.44
Low On 24/04/2015 17/04/2015 06/04/2015 02/02/2015 14/01/2015 15/10/2014

Moving Average of Wells Fargo & Company

Current Share Price 55.10
Three Days 55.32
Five Days 55.13
Ten Days 54.79
Fifteen Days 54.71
Twenty Two Days 54.53
Thirty Days 54.67
Fifty Days 54.82
Hundred Days 54.25
Two Hundred Days 53.00

Share Price History of Wells Fargo & Company

Date High Low Open Close Volume
30/04/2015 55.65 54.78 55.65 55.1 16226100
29/04/2015 55.76 55.075 55.17 55.46 17549450
28/04/2015 55.43 54.87 54.91 55.41 12929240
27/04/2015 55.5 54.71 54.79 54.97 19614880
24/04/2015 54.92 54.61 54.76 54.7 15102800
23/04/2015 55.12 54.41 54.41 54.86 14597110
22/04/2015 54.91 54.16 54.31 54.67 13492600
21/04/2015 54.85 54.19 54.55 54.28 10720300
20/04/2015 54.67 54.17 54.34 54.36 13243930
17/04/2015 54.56 53.98 54.41 54.05 17378050

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.