Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Zions BancorporationIntegrated with Charts ; Channel rectangle, Weekly Spinning top, Overbought By Fast Stochatic, Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of Zions Bancorporation (ZION)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Major Banks 28.34 0.045  / 0.159% 28.29 2.12 1844.70 K ZION

High/Lows & Performance of Zions Bancorporation

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 27.70 27.78 27.00 23.96 28.68 28.92
Price Gain 0.635 0.555 1.34 4.38 -0.345 -0.585
Price Gain in % 2.29 2.00 4.94 18.26 -1.203 -2.023
Period's High 28.65 28.65 28.65 28.65 29.93 30.89
High On 30/04/2015 30/04/2015 30/04/2015 30/04/2015 13/11/2014 09/07/2014
Period's Low 27.22 26.94 26.20 23.90 23.72 23.72
Low On 28/04/2015 21/04/2015 06/04/2015 02/02/2015 30/01/2015 30/01/2015

Moving Average of Zions Bancorporation

Current Share Price 28.34
Three Days 28.17
Five Days 27.92
Ten Days 27.73
Fifteen Days 27.69
Twenty Two Days 27.52
Thirty Days 27.34
Fifty Days 27.19
Hundred Days 26.80
Two Hundred Days 27.72

Share Price History of Zions Bancorporation

Date High Low Open Close Volume
30/04/2015 28.65 27.72 28.17 28.335 2711449
29/04/2015 28.45 27.72 27.77 28.29 2623600
28/04/2015 27.95 27.22 27.55 27.88 1397856
27/04/2015 27.975 27.33 27.72 27.485 1863410
24/04/2015 27.75 27.41 27.65 27.61 1436408
23/04/2015 27.92 27.525 27.72 27.7 1489266
22/04/2015 28.09 27.3 27.75 27.89 2667371
21/04/2015 27.62 26.94 27.28 27.215 2518910
20/04/2015 27.6 27.19 27.49 27.46 2723828
17/04/2015 27.84 27.3 27.59 27.39 1793891

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.