Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Air Products and Chemicals, Inc.Integrated with Charts ; Bearish engulfing, Bullish engulfing, Doji, 100 Days SMA Crossover, Three outside up, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Air Products and Chemicals Inc (APD)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Major Chemicals 143.43 -8.440  / -5.557% 151.87 0.939 1144.23 K APD

High/Lows & Performance of Air Products and Chemicals, Inc.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 150.60 151.59 153.80 145.61 133.58 117.52
Price Gain -7.170 -8.160 -10.370 -2.180 9.85 25.91
Price Gain in % -4.761 -5.383 -6.743 -1.497 7.37 22.05
Period's High 153.58 153.58 154.11 158.20 158.20 158.20
High On 28/04/2015 28/04/2015 31/03/2015 03/03/2015 03/03/2015 03/03/2015
Period's Low 142.27 142.27 142.27 141.88 133.07 116.29
Low On 30/04/2015 30/04/2015 30/04/2015 02/02/2015 04/11/2014 20/05/2014

Moving Average of Air Products and Chemicals, Inc.

Current Share Price 143.43
Three Days 149.42
Five Days 149.88
Ten Days 150.46
Fifteen Days 150.86
Twenty Two Days 150.98
Thirty Days 151.30
Fifty Days 152.69
Hundred Days 148.93
Two Hundred Days 141.03

Share Price History of Air Products and Chemicals, Inc.

Date High Low Open Close Volume
30/04/2015 153.35 142.27 153.35 143.43 4780042
29/04/2015 152.99 151.37 151.82 151.87 1387783
28/04/2015 153.58 149.81 150.85 152.96 2476806
27/04/2015 152.18 148.69 149.95 151.06 2011099
24/04/2015 151.08 149.37 150.66 150.06 1054763
23/04/2015 151.49 150.03 151.22 150.6 617897
22/04/2015 152.12 150.36 151.81 151.47 534475
21/04/2015 152.39 151.07 152.0 151.93 669144
20/04/2015 151.59 149.86 150.5 151.37 658787
17/04/2015 151.39 148.63 150.75 149.85 981416

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.