Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Albemarle CorporationIntegrated with Charts ; Overbought by Slow Stochastic, Three inside up, Bullish marubozu, Bearish harami, Bullish engulfing, Bullish harami, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Albemarle Corporation (ALB)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Major Chemicals 59.70 -0.550  / -0.913% 60.25 1.50 1052.13 K ALB

High/Lows & Performance of Albemarle Corporation

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 58.95 58.74 52.43 48.26 57.35 67.04
Price Gain 0.750 0.960 7.27 11.44 2.35 -7.340
Price Gain in % 1.27 1.63 13.87 23.70 4.10 -10.949
Period's High 60.78 60.78 60.78 60.78 63.38 76.28
High On 30/04/2015 30/04/2015 30/04/2015 30/04/2015 05/12/2014 15/07/2014
Period's Low 57.95 57.95 51.88 47.31 46.78 46.78
Low On 28/04/2015 28/04/2015 31/03/2015 02/02/2015 30/01/2015 30/01/2015

Moving Average of Albemarle Corporation

Current Share Price 59.70
Three Days 59.80
Five Days 59.38
Ten Days 59.18
Fifteen Days 59.06
Twenty Two Days 57.70
Thirty Days 56.11
Fifty Days 55.61
Hundred Days 56.16
Two Hundred Days 58.79

Share Price History of Albemarle Corporation

Date High Low Open Close Volume
30/04/2015 60.78 59.47 60.25 59.7 1451151
29/04/2015 60.3 58.74 58.77 60.25 823122
28/04/2015 59.5 57.95 58.45 59.45 735620
27/04/2015 59.39 58.4 59.08 58.52 802460
24/04/2015 59.66 58.72 59.07 59.0 705293
23/04/2015 59.07 58.55 58.65 58.95 754111
22/04/2015 59.29 58.51 58.78 58.94 809727
21/04/2015 59.41 58.17 59.31 58.75 946009
20/04/2015 59.47 58.79 59.26 59.19 579703
17/04/2015 59.07 58.14 58.42 59.05 890418

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.