Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Axiall CorporationIntegrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, Bearish marubozu, Three inside up, Bullish harami, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Axiall Corporation (AXLL)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Major Chemicals 40.80 -0.730  / -1.758% 41.53 2.15 678.50 K AXLL

High/Lows & Performance of Axiall Corporation

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 43.18 45.94 46.85 44.25 38.93 46.60
Price Gain -2.380 -5.140 -6.050 -3.450 1.87 -5.800
Price Gain in % -5.512 -11.189 -12.914 -7.797 4.80 -12.446
Period's High 43.92 45.96 47.57 51.35 51.35 51.35
High On 27/04/2015 17/04/2015 31/03/2015 19/02/2015 19/02/2015 19/02/2015
Period's Low 40.70 40.70 40.70 40.70 37.21 34.32
Low On 30/04/2015 30/04/2015 30/04/2015 30/04/2015 16/12/2014 10/10/2014

Moving Average of Axiall Corporation

Current Share Price 40.80
Three Days 41.88
Five Days 42.45
Ten Days 43.09
Fifteen Days 43.98
Twenty Two Days 44.57
Thirty Days 44.65
Fifty Days 45.54
Hundred Days 44.26
Two Hundred Days 42.65

Share Price History of Axiall Corporation

Date High Low Open Close Volume
30/04/2015 42.33 40.7 42.01 40.8 1533493
29/04/2015 43.16 41.53 43.16 41.53 1131362
28/04/2015 43.74 42.85 43.15 43.31 508828
27/04/2015 43.92 43.11 43.66 43.19 686887
24/04/2015 43.66 42.89 43.38 43.43 603995
23/04/2015 43.66 42.86 42.92 43.18 658349
22/04/2015 43.56 42.68 43.44 42.83 766564
21/04/2015 44.24 43.285 44.11 43.41 762259
20/04/2015 45.16 44.11 45.16 44.14 641122
17/04/2015 45.96 44.89 45.72 45.11 524395

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.