Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Cabot CorporationIntegrated with Charts ; Weekly Bullish harami, Bearish engulfing, Bullish piercing, Channel rectangle, Bearish harami, Bullish engulfing, Triple top, Weekly Bearish engulfing, Price Fall with High Volume, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Cabot Corporation (CBT)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Major Chemicals 42.74 -2.650  / -5.838% 45.39 1.85 437.12 K CBT

High/Lows & Performance of Cabot Corporation

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 45.81 45.89 44.30 42.41 45.07 57.80
Price Gain -3.070 -3.150 -1.560 0.330 -2.330 -15.060
Price Gain in % -6.702 -6.864 -3.521 0.778 -5.170 -26.055
Period's High 48.00 48.00 48.00 48.00 48.00 61.46
High On 30/04/2015 30/04/2015 30/04/2015 30/04/2015 30/04/2015 13/05/2014
Period's Low 41.02 41.02 41.02 41.02 39.41 39.41
Low On 30/04/2015 30/04/2015 30/04/2015 30/04/2015 12/12/2014 12/12/2014

Moving Average of Cabot Corporation

Current Share Price 42.74
Three Days 44.77
Five Days 45.12
Ten Days 45.38
Fifteen Days 45.64
Twenty Two Days 45.58
Thirty Days 44.99
Fifty Days 45.05
Hundred Days 44.13
Two Hundred Days 47.37

Share Price History of Cabot Corporation

Date High Low Open Close Volume
30/04/2015 48.0 41.02 47.11 42.74 2452028
29/04/2015 46.76 44.6401 46.0 45.39 1165268
28/04/2015 46.2 45.38 45.43 46.18 196347
27/04/2015 45.91 45.3409 45.76 45.61 381356
24/04/2015 46.244 45.32 45.86 45.68 130358
23/04/2015 46.22 45.47 45.85 45.81 200868
22/04/2015 45.88 44.85 45.06 45.87 200685
21/04/2015 46.12 44.94 46.12 45.12 332427
20/04/2015 46.13 45.16 45.47 46.02 269462
17/04/2015 45.8 44.98 45.59 45.33 313542

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.