Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of Albemarle Corporation (ALB)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Albemarle Corporation
Weekly Candlestick Chart for Albemarle Corporation

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily OHLCV of Albemarle Corporation

Date High Low Open Close
30/04/2015 60.78 59.47 60.25 59.7
29/04/2015 60.3 58.74 58.77 60.25
28/04/2015 59.5 57.95 58.45 59.45
27/04/2015 59.39 58.4 59.08 58.52
24/04/2015 59.66 58.72 59.07 59.0
23/04/2015 59.07 58.55 58.65 58.95
22/04/2015 59.29 58.51 58.78 58.94
21/04/2015 59.41 58.17 59.31 58.75
20/04/2015 59.47 58.79 59.26 59.19
17/04/2015 59.07 58.14 58.42 59.05
16/04/2015 59.26 58.535 59.24 58.74
15/04/2015 59.68 58.46 59.1 59.31
14/04/2015 58.97 58.07 58.53 58.97
13/04/2015 58.94 58.29 58.61 58.38
10/04/2015 59.88 58.57 59.49 58.75
09/04/2015 59.03 56.08 56.1 59.01
08/04/2015 56.07 55.27 55.43 55.88
07/04/2015 55.48 54.62 55.0 55.25
06/04/2015 55.22 52.8 52.8 55.0
02/04/2015 53.46 52.27 52.52 52.89
01/04/2015 52.71 52.23 52.55 52.57
31/03/2015 52.92 51.88 52.28 52.84
30/03/2015 52.55 51.64 51.96 52.43
27/03/2015 53.03 51.37 52.99 51.55
26/03/2015 51.3147 50.84 51.05 51.0
25/03/2015 52.3 51.14 52.0 51.18

Weekly OHLCV of Albemarle Corporation

Week's Start Date Week's End Date High Low Open Close
27/04/201501/05/2015 60.78 57.95 59.08 59.7
20/04/201524/04/2015 59.66 58.17 59.26 59.0
13/04/201517/04/2015 59.68 58.07 58.61 59.05
06/04/201510/04/2015 59.88 52.8 52.8 58.75
30/03/201503/04/2015 53.46 51.64 51.96 52.89
23/03/201527/03/2015 53.03 50.84 52.25 51.55
16/03/201520/03/2015 53.2 51.48 53.05 52.25
09/03/201513/03/2015 55.07 52.7403 55.01 52.94
02/03/201506/03/2015 57.08 54.52 56.36 54.83
23/02/201527/02/2015 56.99 54.99 55.03 56.57
16/02/201520/02/2015 55.47 53.78 54.41 55.47
09/02/201513/02/2015 54.7 50.83 50.91 54.59
02/02/201506/02/2015 51.135 47.31 48.44 51.08
26/01/201530/01/2015 57.76 46.78 57.23 48.26
19/01/201523/01/2015 59.7425 56.25 59.0 56.84
12/01/201516/01/2015 62.23 57.31 58.98 58.52
05/01/201509/01/2015 60.08 56.745 59.9 59.02
29/12/201402/01/2015 61.5 59.69 60.75 60.31
22/12/201426/12/2014 61.39 58.54 58.82 60.89
15/12/201419/12/2014 59.47 54.29 56.15 58.69
08/12/201412/12/2014 62.54 55.47 62.14 55.6
01/12/201405/12/2014 63.38 57.86 59.0 62.38
24/11/201428/11/2014 62.17 58.69 62.12 59.04
17/11/201421/11/2014 62.54 60.8 61.61 61.78
10/11/201414/11/2014 62.42 60.9 61.11 61.74
03/11/201407/11/2014 61.39 58.26 58.46 61.18

Monthly OHLCV of Albemarle Corporation

Month's Start Date Month's End Date High Low Open Close
01/04/201530/04/2015 60.78 52.23 52.55 59.7
01/03/201531/03/2015 57.08 50.84 56.36 52.84
01/02/201528/02/2015 56.99 47.31 48.44 56.57
01/01/201531/01/2015 62.23 46.78 60.37 48.26
01/12/201431/12/2014 63.38 54.29 59.0 60.13
01/11/201430/11/2014 62.54 58.26 58.46 59.04
01/10/201431/10/2014 60.9 51.35 58.73 58.38
01/09/201430/09/2014 65.45 58.37 63.65 58.9
01/08/201431/08/2014 63.86 60.13 60.97 63.58
01/07/201431/07/2014 76.28 59.86 71.82 61.34
01/06/201430/06/2014 72.69 68.86 69.29 71.5
01/05/201431/05/2014 69.89 67.02 67.54 69.19
01/04/201430/04/2014 68.23 64.55 66.59 67.04
01/03/201431/03/2014 67.25 63.44 65.23 66.42
01/02/201428/02/2014 66.47 60.92 64.48 65.99
01/01/201431/01/2014 67.31 62.385 63.38 64.18
01/12/201331/12/2013 70.0 62.02 68.87 63.39
01/11/201330/11/2013 69.5 66.11 66.12 68.71
01/10/201331/10/2013 67.98 62.5 62.65 66.19
01/09/201330/09/2013 64.395 60.89 63.05 62.94
01/08/201331/08/2013 63.64 61.87 62.49 62.37
01/07/201331/07/2013 66.39 60.16 62.59 62.01
01/06/201330/06/2013 67.07 60.25 66.9 62.29
01/05/201331/05/2013 69.03 59.03 60.82 66.92
01/04/201330/04/2013 63.27 56.64 62.22 61.25
01/03/201331/03/2013 65.82 60.74 64.41 62.52

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.