Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of SINOPEC Shangai Petrochemical Company (SHI)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for SINOPEC Shangai Petrochemical Company Ltd
Weekly Candlestick Chart for SINOPEC Shangai Petrochemical Company Ltd

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Candlestick Patterns on Daily Charts
These candle stick patterns were formed for SINOPEC Shangai Petrochemical Company, Ltd.
Bearish gap down Candlestick pattern was formed by SINOPEC Shangai Petrochemical Company, Ltd. on 30/04/2015
Spinning top Candlestick pattern was formed by SINOPEC Shangai Petrochemical Company, Ltd. on 29/04/2015 Prior to pattern formation this share was in uptrend.
Bullish gap up Candlestick pattern was formed by SINOPEC Shangai Petrochemical Company, Ltd. on 27/04/2015 with rise in volume. Prior to pattern formation this share was in uptrend.
Bullish gap up Candlestick pattern was formed by SINOPEC Shangai Petrochemical Company, Ltd. on 24/04/2015 with rise in volume. Prior to pattern formation this share was in uptrend.
Hanging man at uptrend Candlestick pattern was formed by SINOPEC Shangai Petrochemical Company, Ltd. on 24/04/2015 with rise in volume. Prior to pattern formation this share was in uptrend.
Bullish gap up Candlestick pattern was formed by SINOPEC Shangai Petrochemical Company, Ltd. on 22/04/2015
Candlestick Patterns on Weekly Charts
These candle stick patterns were formed for SINOPEC Shangai Petrochemical Company, Ltd.
Bearish marubozu Candlestick pattern was formed by SINOPEC Shangai Petrochemical Company, Ltd. on 30/04/2015 Prior to pattern formation this share was in uptrend.
Bullish gap up Candlestick pattern was formed by SINOPEC Shangai Petrochemical Company, Ltd. on 30/04/2015 Prior to pattern formation this share was in uptrend.
Bullish engulfing Candlestick pattern was formed by SINOPEC Shangai Petrochemical Company, Ltd. on 24/04/2015 Prior to pattern formation this share was in uptrend.
Bullish marubozu Candlestick pattern was formed by SINOPEC Shangai Petrochemical Company, Ltd. on 24/04/2015 Prior to pattern formation this share was in uptrend.
Bullish gap up Candlestick pattern was formed by SINOPEC Shangai Petrochemical Company, Ltd. on 02/04/2015 with rise in volume. Prior to pattern formation this share was in uptrend.
Three inside up Candlestick pattern was formed by SINOPEC Shangai Petrochemical Company, Ltd. on 27/03/2015 with rise in volume. Prior to pattern formation this share was in uptrend.

Daily OHLCV of SINOPEC Shangai Petrochemical Company, Ltd.

Date High Low Open Close
30/04/2015 60.61 60.25 60.49 60.43
29/04/2015 64.12 63.2901 63.77 63.85
28/04/2015 63.71 63.18 63.5 63.71
27/04/2015 67.8 63.5 67.67 65.21
24/04/2015 57.57 56.5401 57.57 57.5
23/04/2015 52.85 52.24 52.39 52.82
22/04/2015 52.57 52.09 52.33 52.42
21/04/2015 51.06 50.72 50.84 50.91
20/04/2015 50.74 49.91 49.96 50.68
17/04/2015 50.81 50.39 50.48 50.44
16/04/2015 52.18 51.58 51.62 52.06
15/04/2015 49.11 48.34 48.34 48.55
14/04/2015 50.57 49.7 50.24 50.2
13/04/2015 53.7299 52.89 53.18 52.95
10/04/2015 53.42 52.38 53.08 53.04
09/04/2015 54.4 50.9 53.5 54.3
08/04/2015 47.38 46.29 46.69 47.25
07/04/2015 41.8 41.48 41.48 41.76
06/04/2015 41.55 40.98 40.98 41.47
02/04/2015 40.99 40.71 40.71 40.88
01/04/2015 39.03 38.71 38.71 39.0
31/03/2015 37.33 37.02 37.04 37.31
30/03/2015 38.0 37.62 37.63 37.84
27/03/2015 34.1276 33.91 33.93 34.12
26/03/2015 34.39 34.2 34.28 34.26
25/03/2015 33.23 33.02 33.15 33.05

Weekly OHLCV of SINOPEC Shangai Petrochemical Company, Ltd.

Week's Start Date Week's End Date High Low Open Close
27/04/201501/05/2015 67.8 60.25 67.67 60.43
20/04/201524/04/2015 57.57 49.91 49.96 57.5
13/04/201517/04/2015 53.7299 48.34 53.18 50.44
06/04/201510/04/2015 54.4 40.98 40.98 53.04
30/03/201503/04/2015 40.99 37.02 37.63 40.88
23/03/201527/03/2015 34.39 32.88 33.01 34.12
16/03/201520/03/2015 33.65 31.83 31.83 32.87
09/03/201513/03/2015 33.98 31.5 33.96 31.82
02/03/201506/03/2015 33.5 32.34 33.37 33.3
23/02/201527/02/2015 34.12 30.3 30.37 33.95
16/02/201520/02/2015 31.35 30.03 30.34 31.35
09/02/201513/02/2015 30.22 28.58 28.75 30.03
02/02/201506/02/2015 29.57 28.75 28.75 28.83
26/01/201530/01/2015 29.32 28.21 29.32 28.53
19/01/201523/01/2015 30.05 29.4 29.59 29.74
12/01/201516/01/2015 30.23 29.1 29.39 29.83
05/01/201509/01/2015 30.749 30.12 30.53 30.16
29/12/201402/01/2015 29.85 29.28 29.46 29.57
22/12/201426/12/2014 30.6 29.27 30.18 29.94
15/12/201419/12/2014 30.08 28.4 29.26 29.52
08/12/201412/12/2014 30.66 28.56 30.54 28.94
01/12/201405/12/2014 32.4 29.97 30.09 32.0
24/11/201428/11/2014 31.33 30.61 31.15 30.94
17/11/201421/11/2014 31.58 29.65 31.52 31.16
10/11/201414/11/2014 34.5 32.99 34.0 33.96
03/11/201407/11/2014 31.3 30.44 30.73 31.3

Monthly OHLCV of SINOPEC Shangai Petrochemical Company, Ltd.

Month's Start Date Month's End Date High Low Open Close
01/04/201530/04/2015 67.8 38.71 38.71 60.43
01/03/201531/03/2015 38.0 31.5 33.37 37.31
01/02/201528/02/2015 34.12 28.58 28.75 33.95
01/01/201531/01/2015 30.749 28.21 29.85 28.53
01/12/201431/12/2014 32.4 28.4 30.09 29.33
01/11/201430/11/2014 34.5 29.65 30.73 30.94
01/10/201431/10/2014 35.3 29.5 32.9 31.03
01/09/201430/09/2014 35.08 32.76 34.37 32.84
01/08/201431/08/2014 34.96 30.32 30.33 33.43
01/07/201431/07/2014 32.29 27.67 27.67 30.81
01/06/201430/06/2014 28.56 24.59 24.62 27.69
01/05/201431/05/2014 25.71 22.73 24.34 24.61
01/04/201430/04/2014 29.9896 24.24 26.0 24.37
01/03/201431/03/2014 31.5 25.6701 29.91 25.77
01/02/201428/02/2014 30.55 26.54 27.82 29.82
01/01/201431/01/2014 28.63 26.54 28.39 27.89
01/12/201331/12/2013 30.4276 26.98 29.7867 28.54
01/11/201330/11/2013 29.5867 25.3333 26.28 29.4933
01/10/201331/10/2013 26.3933 24.42 24.9667 25.84
01/09/201330/09/2013 26.18 23.68 23.8133 25.0467
01/08/201331/08/2013 25.1333 20.6667 20.8267 23.48
01/07/201331/07/2013 22.7727 20.416 22.0467 20.6067
01/06/201330/06/2013 25.02 19.1267 24.3533 22.1533
01/05/201331/05/2013 24.52 21.8867 22.52 24.0667
01/04/201330/04/2013 29.3267 22.0 29.3267 22.68
01/03/201331/03/2013 32.1599 26.92 29.58 29.2067

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.