Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Celanese CorporationIntegrated with Charts ; Weekly Bullish harami, Overbought by Slow Stochastic, Overbought By Fast Stochatic, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Celanese Corporation (CE)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Major Chemicals 66.36 0.090  / 0.136% 66.27 1.60 1288.30 K CE

High/Lows & Performance of Celanese Corporation

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 65.10 58.14 56.17 53.76 57.78 61.43
Price Gain 1.26 8.22 10.19 12.60 8.58 4.93
Price Gain in % 1.94 14.14 18.14 23.44 14.85 8.03
Period's High 66.93 67.70 67.70 67.70 67.70 67.70
High On 30/04/2015 17/04/2015 17/04/2015 17/04/2015 17/04/2015 17/04/2015
Period's Low 65.14 64.02 54.99 52.99 52.56 49.42
Low On 28/04/2015 17/04/2015 01/04/2015 02/02/2015 26/01/2015 15/10/2014

Moving Average of Celanese Corporation

Current Share Price 66.36
Three Days 66.16
Five Days 65.98
Ten Days 66.04
Fifteen Days 63.34
Twenty Two Days 61.18
Thirty Days 59.67
Fifty Days 58.72
Hundred Days 58.17
Two Hundred Days 58.87

Share Price History of Celanese Corporation

Date High Low Open Close Volume
30/04/2015 66.93 66.0 66.2 66.36 1075900
29/04/2015 66.49 65.25 65.43 66.27 963601
28/04/2015 66.19 65.14 65.68 65.85 734914
27/04/2015 66.58 65.51 65.89 65.58 698465
24/04/2015 66.17 65.23 65.36 65.85 1084958
23/04/2015 66.4 65.025 66.07 65.1 1386574
22/04/2015 66.61 65.58 65.94 65.75 1308059
21/04/2015 66.591 65.01 66.24 65.94 1910248
20/04/2015 67.5 66.135 67.33 66.54 2524680
17/04/2015 67.6985 64.02 64.5 67.18 6736470

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.