Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Chemtura Corp.Integrated with Charts ; Hanging man at uptrend, Bearish harami, More Patterns ...

Stock Analysis, charts, Share Price of Chemtura Corp (CHMT)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Major Chemicals 30.13 0.010  / 0.033% 30.12 1.65 718.52 K CHMT

High/Lows & Performance of Chemtura Corp.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 30.44 30.07 27.25 21.79 22.79 22.30
Price Gain -0.310 0.060 2.88 8.34 7.34 7.83
Price Gain in % -1.018 0.200 10.57 38.27 32.21 35.11
Period's High 31.05 31.05 31.05 31.05 31.05 31.05
High On 30/04/2015 30/04/2015 30/04/2015 30/04/2015 30/04/2015 30/04/2015
Period's Low 29.74 29.40 26.64 22.00 21.02 21.02
Low On 30/04/2015 17/04/2015 01/04/2015 02/02/2015 16/12/2014 16/12/2014

Moving Average of Chemtura Corp.

Current Share Price 30.13
Three Days 30.18
Five Days 30.24
Ten Days 30.17
Fifteen Days 30.06
Twenty Two Days 29.41
Thirty Days 28.54
Fifty Days 27.52
Hundred Days 25.53
Two Hundred Days 24.71

Share Price History of Chemtura Corp.

Date High Low Open Close Volume
30/04/2015 31.05 29.74 30.87 30.13 1524055
29/04/2015 30.45 29.92 30.2 30.12 656943
28/04/2015 30.46 29.86 30.09 30.3 671304
27/04/2015 30.53 29.99 30.41 30.11 657975
24/04/2015 30.63 30.3 30.47 30.56 364806
23/04/2015 30.79 30.052 30.17 30.44 405426
22/04/2015 30.39 29.85 30.05 30.13 440715
21/04/2015 30.06 29.73 30.06 30.0 417221
20/04/2015 30.25 29.63 30.15 30.0 696110
17/04/2015 29.97 29.4 29.97 29.93 674343

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.