Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by E.I. du Pont de Nemours and CompanyIntegrated with Charts ; Price Rise with High Volume, Weekly Three inside down, Hammer structure, Three inside up, 50 Days SMA Crossover, Bullish harami, Double bottom, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of EI du Pont de Nemours and Company (DD)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Major Chemicals 73.20 -0.980  / -1.321% 74.18 1.34 4755.26 K DD

High/Lows & Performance of E.I. du Pont de Nemours and Company

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 70.79 72.25 72.58 71.21 67.66 67.32
Price Gain 2.41 0.950 0.620 1.99 5.54 5.88
Price Gain in % 3.40 1.31 0.854 2.79 8.19 8.73
Period's High 75.80 75.80 75.80 80.65 80.65 80.65
High On 28/04/2015 28/04/2015 28/04/2015 13/03/2015 13/03/2015 13/03/2015
Period's Low 70.83 69.73 69.73 69.73 68.11 63.70
Low On 24/04/2015 22/04/2015 22/04/2015 22/04/2015 31/10/2014 01/08/2014

Moving Average of E.I. du Pont de Nemours and Company

Current Share Price 73.20
Three Days 74.07
Five Days 73.71
Ten Days 72.58
Fifteen Days 72.44
Twenty Two Days 72.17
Thirty Days 72.42
Fifty Days 74.62
Hundred Days 74.05
Two Hundred Days 70.98

Share Price History of E.I. du Pont de Nemours and Company

Date High Low Open Close Volume
30/04/2015 74.25 72.96 74.08 73.2 3475304
29/04/2015 74.745 73.99 74.39 74.18 4653025
28/04/2015 75.8 74.7 75.36 74.82 6121376
27/04/2015 75.53 71.7 71.82 74.81 12557370
24/04/2015 71.54 70.83 71.31 71.52 3661116
23/04/2015 71.57 70.76 71.48 70.79 4375891
22/04/2015 71.56 69.73 70.65 71.44 5700974
21/04/2015 72.83 70.42 72.3 70.69 7701106
20/04/2015 72.88 71.94 71.96 72.84 6130294
17/04/2015 71.95 71.23 71.6 71.55 3998063

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.