Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Hexcel CorporationIntegrated with Charts ; Bearish engulfing, Three outside down, Weekly Three black crows, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Hexcel Corporation (HXL)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Major Chemicals 50.15 -0.230  / -0.457% 50.38 0.938 588.31 K HXL

High/Lows & Performance of Hexcel Corporation

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 50.51 51.24 51.31 44.25 40.97 41.69
Price Gain -0.360 -1.090 -1.160 5.90 9.18 8.46
Price Gain in % -0.713 -2.127 -2.261 13.33 22.41 20.29
Period's High 51.25 52.89 52.89 52.89 52.89 52.89
High On 29/04/2015 21/04/2015 21/04/2015 21/04/2015 21/04/2015 21/04/2015
Period's Low 49.85 49.85 49.85 43.74 38.91 36.85
Low On 30/04/2015 30/04/2015 30/04/2015 02/02/2015 17/12/2014 15/10/2014

Moving Average of Hexcel Corporation

Current Share Price 50.15
Three Days 50.56
Five Days 50.54
Ten Days 50.80
Fifteen Days 51.05
Twenty Two Days 51.19
Thirty Days 50.77
Fifty Days 49.62
Hundred Days 46.16
Two Hundred Days 43.12

Share Price History of Hexcel Corporation

Date High Low Open Close Volume
30/04/2015 50.48 49.85 50.13 50.15 954090
29/04/2015 51.25 50.35 51.12 50.38 819135
28/04/2015 51.1999 50.56 50.72 51.14 477200
27/04/2015 51.1 50.33 50.66 50.78 647628
24/04/2015 50.675 50.16 50.63 50.26 469381
23/04/2015 50.81 50.26 50.62 50.51 727916
22/04/2015 51.5701 50.41 51.4 50.8 613137
21/04/2015 52.89 50.37 52.62 51.22 919258
20/04/2015 52.24 51.21 51.26 51.63 572315
17/04/2015 51.67 50.731 50.84 51.12 620588

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.